Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:22:58 | 40 | 51,466 |
12.06.24 10:17:25 | 0 | 51,460 |
12.06.24 09:47:01 | 0 | 51,488 |
12.06.24 09:17:30 | 10 | 51,508 |
12.06.24 09:17:01 | 0 | 51,500 |
12.06.24 08:53:57 | 4 | 51,576 |
12.06.24 08:52:03 | 1 | 51,576 |
12.06.24 08:32:53 | 10 | 51,576 |
12.06.24 08:29:28 | 10 | 51,576 |
12.06.24 08:28:42 | 30 | 51,576 |
12.06.24 08:05:14 | 0 | 51,412 |
11.06.24 21:47:10 | 0 | 51,404 |
11.06.24 21:17:19 | 0 | 51,404 |
11.06.24 21:13:57 | 1 | 51,404 |
11.06.24 20:47:19 | 0 | 51,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:20:19 | 1 | 51,266 |
11.06.24 20:17:12 | 0 | 51,252 |
11.06.24 20:16:49 | 10 | 51,250 |
11.06.24 19:50:58 | 7 | 51,184 |
11.06.24 19:47:21 | 0 | 51,250 |
11.06.24 19:22:46 | 5 | 51,126 |
11.06.24 19:17:12 | 0 | 51,250 |
11.06.24 19:05:09 | 5 | 51,308 |
11.06.24 19:03:31 | 25 | 51,278 |
11.06.24 18:47:09 | 0 | 51,250 |
11.06.24 18:27:01 | 7 | 51,124 |
11.06.24 18:05:24 | 357 | 51,262 |
11.06.24 18:05:09 | 357 | 51,124 |
11.06.24 18:03:35 | 11 | 51,262 |
11.06.24 17:47:01 | 0 | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:36:19 | 6 | 51,348 |
11.06.24 17:36:14 | 60 | 51,348 |
11.06.24 15:45:08 | 0 | 51,186 |
11.06.24 14:47:19 | 0 | 51,186 |
11.06.24 14:17:25 | 0 | 51,186 |
11.06.24 13:47:20 | 0 | 51,186 |
11.06.24 13:17:25 | 0 | 51,186 |
11.06.24 12:47:04 | 0 | 51,186 |
11.06.24 12:17:24 | 0 | 51,186 |
11.06.24 11:47:04 | 0 | 51,186 |
11.06.24 11:17:10 | 0 | 51,186 |
11.06.24 10:47:12 | 0 | 51,186 |
11.06.24 10:17:18 | 0 | 51,204 |
11.06.24 09:51:39 | 1 | 51,186 |
11.06.24 09:47:24 | 0 | 51,182 |