Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:21 | 0 | 50,200 |
12:39:20 | 11 | 50,200 |
12:17:11 | 0 | 50,196 |
11:47:17 | 0 | 50,206 |
11:25:49 | 4 | 50,220 |
11:17:18 | 0 | 50,204 |
10:55:50 | 3 | 50,204 |
10:47:12 | 0 | 50,204 |
10:44:41 | 99 | 50,200 |
10:43:11 | 20 | 50,224 |
10:36:46 | 4 | 50,208 |
10:17:16 | 0 | 50,188 |
10:04:16 | 1 | 50,188 |
09:47:06 | 0 | 50,194 |
09:28:35 | 400 | 50,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | 0 | 50,188 |
09:15:47 | 4 | 50,192 |
09:08:47 | 172 | 50,182 |
09:04:11 | 15 | 50,236 |
08:25:25 | 1 | 50,214 |
08:05:14 | 9 | 50,080 |
15.05.24 21:47:17 | 0 | 50,144 |
15.05.24 21:44:10 | 5 | 50,144 |
15.05.24 21:42:29 | 11 | 50,128 |
15.05.24 21:17:23 | 0 | 50,086 |
15.05.24 21:07:31 | 1 | 50,086 |
15.05.24 21:06:46 | 20 | 49,953 |
15.05.24 20:47:11 | 0 | 50,114 |
15.05.24 20:20:33 | 5 | 50,140 |
15.05.24 20:17:05 | 0 | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:42 | 13 | 50,010 |
15.05.24 19:47:11 | 0 | 50,000 |
15.05.24 19:20:53 | 36 | 49,955 |
15.05.24 19:17:10 | 0 | 50,000 |
15.05.24 19:10:49 | 36 | 50,088 |
15.05.24 18:47:11 | 0 | 50,000 |
15.05.24 18:40:43 | 10 | 49,926 |
15.05.24 18:27:00 | 8 | 50,060 |
15.05.24 18:17:07 | 0 | 50,000 |
15.05.24 17:47:05 | 0 | 50,000 |
15.05.24 17:17:20 | 0 | 50,000 |
15.05.24 17:14:22 | 15 | 50,024 |
15.05.24 17:13:35 | 15 | 50,008 |
15.05.24 17:00:49 | 10 | 49,993 |
15.05.24 16:47:19 | 0 | 50,000 |