Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:46 | 5 | 51,126 |
19:17:12 | 0 | 51,250 |
19:05:09 | 5 | 51,308 |
19:03:31 | 25 | 51,278 |
18:47:09 | 0 | 51,250 |
18:27:01 | 7 | 51,124 |
18:05:24 | 357 | 51,262 |
18:05:09 | 357 | 51,124 |
18:03:35 | 11 | 51,262 |
17:47:01 | 0 | 51,290 |
17:36:19 | 6 | 51,348 |
17:36:14 | 60 | 51,348 |
15:45:08 | 0 | 51,186 |
14:47:19 | 0 | 51,186 |
14:17:25 | 0 | 51,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:20 | 0 | 51,186 |
13:17:25 | 0 | 51,186 |
12:47:04 | 0 | 51,186 |
12:17:24 | 0 | 51,186 |
11:47:04 | 0 | 51,186 |
11:17:10 | 0 | 51,186 |
10:47:12 | 0 | 51,186 |
10:17:18 | 0 | 51,204 |
09:51:39 | 1 | 51,186 |
09:47:24 | 0 | 51,182 |
09:17:27 | 5 | 51,186 |
09:17:13 | 0 | 51,180 |
09:12:07 | 44 | 51,188 |
09:08:06 | 475 | 51,186 |
08:31:22 | 5 | 51,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 10 | 51,274 |
08:05:07 | 10 | 51,258 |
10.06.24 21:47:11 | 0 | 51,230 |
10.06.24 21:17:10 | 0 | 51,244 |
10.06.24 20:47:01 | 0 | 51,250 |
10.06.24 20:42:53 | 5 | 51,250 |
10.06.24 20:17:01 | 0 | 51,124 |
10.06.24 19:47:27 | 0 | 51,124 |
10.06.24 19:17:23 | 0 | 51,106 |
10.06.24 19:04:01 | 10 | 51,106 |
10.06.24 18:52:05 | 1 | 51,258 |
10.06.24 18:51:38 | 1 | 51,258 |
10.06.24 18:47:14 | 0 | 51,176 |
10.06.24 18:17:17 | 0 | 51,176 |
10.06.24 17:47:00 | 0 | 51,176 |