Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:22:10 | 9 | 50,096 |
29.05.24 17:20:43 | 19 | 50,124 |
29.05.24 17:17:19 | 0 | 50,084 |
29.05.24 17:02:21 | 15 | 50,138 |
29.05.24 16:48:19 | 23 | 50,142 |
29.05.24 16:47:14 | 0 | 50,126 |
29.05.24 16:17:19 | 0 | 50,006 |
29.05.24 16:17:07 | 9 | 50,000 |
29.05.24 16:07:59 | 11 | 49,988 |
29.05.24 16:04:41 | 94 | 49,982 |
29.05.24 15:51:07 | 5 | 49,963 |
29.05.24 15:45:33 | 8 | 49,924 |
29.05.24 15:45:18 | 0 | 49,932 |
29.05.24 15:27:44 | 14 | 49,940 |
29.05.24 15:17:03 | 0 | 49,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:00:34 | 11 | 49,922 |
29.05.24 14:47:00 | 0 | 49,917 |
29.05.24 14:17:16 | 0 | 49,983 |
29.05.24 13:56:33 | 30 | 49,986 |
29.05.24 13:47:11 | 0 | 49,994 |
29.05.24 13:21:12 | 35 | 49,994 |
29.05.24 13:17:02 | 0 | 50,002 |
29.05.24 12:47:11 | 0 | 49,988 |
29.05.24 12:17:07 | 0 | 49,988 |
29.05.24 11:49:29 | 28 | 49,946 |
29.05.24 11:47:17 | 0 | 49,950 |
29.05.24 11:20:30 | 11 | 49,999 |
29.05.24 11:17:13 | 0 | 50,000 |
29.05.24 11:13:17 | 1 | 50,014 |
29.05.24 10:47:06 | 0 | 50,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:17:00 | 0 | 50,060 |
29.05.24 10:10:38 | 1 | 50,094 |
29.05.24 10:04:50 | 39 | 50,122 |
29.05.24 09:48:59 | 390 | 49,989 |
29.05.24 09:47:08 | 0 | 50,000 |
29.05.24 09:32:29 | 75 | 50,000 |
29.05.24 09:32:29 | 100 | 50,000 |
29.05.24 09:32:29 | 2 | 50,000 |
29.05.24 09:32:09 | 15 | 50,018 |
29.05.24 09:17:17 | 0 | 50,056 |
29.05.24 09:12:37 | 9 | 50,056 |
29.05.24 09:12:22 | 175 | 50,048 |
29.05.24 09:08:54 | 263 | 50,050 |
29.05.24 09:08:37 | 224 | 50,050 |
29.05.24 09:07:18 | 422 | 50,056 |