Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:35:40 | 69 | 23,390 |
10.05.24 13:17:08 | 0 | 23,335 |
10.05.24 12:47:05 | 0 | 23,365 |
10.05.24 12:24:22 | 11 | 23,365 |
10.05.24 12:17:20 | 0 | 23,400 |
10.05.24 11:51:20 | 15 | 23,450 |
10.05.24 11:47:04 | 0 | 23,420 |
10.05.24 11:17:13 | 0 | 23,420 |
10.05.24 10:47:19 | 0 | 23,420 |
10.05.24 10:17:20 | 0 | 23,385 |
10.05.24 09:47:23 | 0 | 23,385 |
10.05.24 09:42:54 | 13 | 23,385 |
10.05.24 09:42:36 | 11 | 23,430 |
10.05.24 09:17:10 | 0 | 23,460 |
10.05.24 09:16:20 | 10 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:10:24 | 20 | 23,435 |
10.05.24 08:05:18 | 0 | 23,330 |
09.05.24 21:47:22 | 0 | 23,330 |
09.05.24 21:17:27 | 0 | 23,330 |
09.05.24 20:47:28 | 0 | 23,330 |
09.05.24 20:17:27 | 0 | 23,330 |
09.05.24 19:47:03 | 0 | 23,330 |
09.05.24 19:17:04 | 0 | 23,330 |
09.05.24 18:47:07 | 0 | 23,330 |
09.05.24 18:17:20 | 0 | 23,330 |
09.05.24 17:47:04 | 0 | 23,330 |
09.05.24 17:17:02 | 0 | 23,330 |
09.05.24 16:51:12 | 20 | 23,330 |
09.05.24 16:47:23 | 0 | 23,345 |
09.05.24 16:17:23 | 0 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:20 | 0 | 23,335 |
09.05.24 15:17:03 | 0 | 23,365 |
09.05.24 14:47:06 | 0 | 23,370 |
09.05.24 14:26:03 | 1 | 23,360 |
09.05.24 14:17:22 | 0 | 23,355 |
09.05.24 13:47:01 | 0 | 23,340 |
09.05.24 13:38:35 | 20 | 23,335 |
09.05.24 13:17:03 | 0 | 23,280 |
09.05.24 12:47:08 | 0 | 23,215 |
09.05.24 12:17:07 | 0 | 23,215 |
09.05.24 11:47:14 | 0 | 23,225 |
09.05.24 11:17:16 | 0 | 23,235 |
09.05.24 10:47:26 | 0 | 23,235 |
09.05.24 10:24:44 | 16 | 23,235 |
09.05.24 10:17:00 | 0 | 23,275 |