Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:54 | 19 | 23,895 |
17.05.24 21:47:01 | 0 | 23,910 |
17.05.24 21:17:04 | 0 | 23,910 |
17.05.24 20:47:11 | 0 | 23,910 |
17.05.24 20:17:15 | 0 | 23,910 |
17.05.24 19:47:18 | 0 | 23,905 |
17.05.24 19:17:00 | 0 | 23,905 |
17.05.24 18:47:08 | 0 | 23,885 |
17.05.24 18:17:17 | 0 | 23,885 |
17.05.24 18:16:46 | 9 | 23,885 |
17.05.24 17:47:13 | 0 | 23,890 |
17.05.24 17:17:21 | 0 | 23,890 |
17.05.24 16:47:19 | 0 | 23,880 |
17.05.24 16:26:17 | 8 | 23,935 |
17.05.24 16:17:00 | 0 | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:19 | 0 | 23,875 |
17.05.24 15:17:15 | 0 | 23,875 |
17.05.24 14:47:25 | 0 | 23,855 |
17.05.24 14:17:04 | 0 | 23,855 |
17.05.24 13:47:23 | 0 | 23,875 |
17.05.24 13:17:25 | 0 | 23,875 |
17.05.24 12:47:26 | 0 | 23,875 |
17.05.24 12:17:59 | 21 | 23,910 |
17.05.24 12:17:21 | 0 | 23,910 |
17.05.24 11:47:06 | 0 | 23,950 |
17.05.24 11:17:13 | 0 | 23,955 |
17.05.24 10:47:18 | 0 | 23,955 |
17.05.24 10:17:05 | 0 | 23,975 |
17.05.24 09:57:13 | 22 | 23,975 |
17.05.24 09:47:11 | 0 | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:12 | 0 | 23,990 |
17.05.24 09:06:22 | 5 | 23,930 |
17.05.24 09:04:14 | 84 | 24,000 |
17.05.24 09:04:14 | 40 | 24,000 |
17.05.24 08:50:41 | 41 | 24,060 |
17.05.24 08:30:37 | 4 | 23,990 |
17.05.24 08:05:18 | 0 | 24,000 |
16.05.24 21:47:21 | 0 | 24,000 |
16.05.24 21:17:11 | 0 | 24,010 |
16.05.24 20:47:17 | 0 | 24,000 |
16.05.24 20:17:00 | 0 | 24,000 |
16.05.24 19:47:14 | 0 | 24,000 |
16.05.24 19:17:01 | 0 | 24,035 |
16.05.24 18:47:03 | 0 | 24,035 |
16.05.24 18:17:12 | 0 | 24,035 |