XTR.FTSE DEV.EUR.R.EST.1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:21 | - | 23,220 |
20:34:21 | - | 23,220 |
20:31:21 | - | 23,220 |
20:28:20 | - | 23,220 |
20:26:34 | - | 23,215 |
20:23:33 | - | 23,215 |
20:21:37 | - | 23,220 |
20:20:10 | - | 23,225 |
20:17:10 | - | 23,225 |
20:14:09 | - | 23,225 |
20:13:26 | - | 23,220 |
20:10:26 | - | 23,220 |
20:07:26 | - | 23,220 |
20:05:45 | - | 23,215 |
20:03:19 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:19 | - | 23,220 |
19:57:19 | - | 23,220 |
19:57:02 | - | 23,215 |
19:54:02 | - | 23,215 |
19:51:23 | - | 23,210 |
19:48:22 | - | 23,210 |
19:46:55 | - | 23,215 |
19:45:49 | - | 23,210 |
19:45:33 | - | 23,215 |
19:45:23 | - | 23,210 |
19:44:13 | - | 23,205 |
19:42:05 | - | 23,200 |
19:39:47 | - | 23,195 |
19:36:47 | - | 23,195 |
19:33:46 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:46 | - | 23,195 |
19:28:36 | - | 23,190 |
19:27:46 | - | 23,195 |
19:24:49 | - | 23,190 |
19:23:27 | - | 23,195 |
19:22:05 | - | 23,200 |
19:20:13 | - | 23,195 |
19:19:35 | - | 23,200 |
19:16:59 | - | 23,205 |
19:16:09 | - | 23,200 |
19:14:49 | - | 23,205 |
19:13:51 | - | 23,200 |
19:12:53 | - | 23,205 |
19:12:15 | - | 23,200 |
19:11:15 | - | 23,195 |