Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:17:15 | 0 | 24,075 |
04.06.24 08:06:12 | 0 | 24,075 |
03.06.24 21:47:08 | 0 | 24,090 |
03.06.24 21:36:23 | 100 | 24,090 |
03.06.24 21:34:06 | 100 | 24,085 |
03.06.24 21:17:05 | 0 | 24,050 |
03.06.24 20:47:02 | 0 | 24,050 |
03.06.24 20:17:11 | 0 | 24,050 |
03.06.24 19:47:01 | 0 | 24,050 |
03.06.24 19:17:04 | 0 | 24,050 |
03.06.24 18:47:00 | 0 | 24,055 |
03.06.24 18:17:11 | 0 | 24,085 |
03.06.24 17:47:11 | 0 | 24,090 |
03.06.24 17:21:20 | 3 | 24,090 |
03.06.24 17:17:12 | 0 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:47:03 | 0 | 24,030 |
03.06.24 16:17:07 | 0 | 23,970 |
03.06.24 15:59:43 | 1 | 23,950 |
03.06.24 15:45:02 | 0 | 23,945 |
03.06.24 15:43:38 | 200 | 23,945 |
03.06.24 15:17:22 | 0 | 23,895 |
03.06.24 14:47:23 | 0 | 23,895 |
03.06.24 14:33:36 | 4 | 23,885 |
03.06.24 14:17:13 | 0 | 23,890 |
03.06.24 13:47:18 | 0 | 23,890 |
03.06.24 13:17:01 | 0 | 23,890 |
03.06.24 13:03:13 | 640 | 23,890 |
03.06.24 12:54:36 | 720 | 23,855 |
03.06.24 12:49:36 | 900 | 23,855 |
03.06.24 12:47:07 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:17:15 | 0 | 23,830 |
03.06.24 11:47:07 | 0 | 23,805 |
03.06.24 11:18:02 | 508 | 23,845 |
03.06.24 11:17:14 | 0 | 23,840 |
03.06.24 10:47:18 | 0 | 23,845 |
03.06.24 10:17:19 | 0 | 23,845 |
03.06.24 09:54:29 | 3 | 23,825 |
03.06.24 09:47:05 | 0 | 23,835 |
03.06.24 09:40:07 | 60 | 23,835 |
03.06.24 09:27:11 | 1 | 23,820 |
03.06.24 09:24:43 | 83 | 23,855 |
03.06.24 09:17:17 | 0 | 23,880 |
03.06.24 09:15:18 | 45 | 23,880 |
03.06.24 09:14:33 | 34 | 23,825 |
03.06.24 09:11:09 | 10 | 23,835 |