Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:13 | 0 | 23,215 |
13.05.24 16:13:15 | 15 | 23,215 |
13.05.24 15:45:23 | 0 | 23,250 |
13.05.24 15:17:03 | 0 | 23,250 |
13.05.24 14:47:04 | 0 | 23,235 |
13.05.24 14:17:18 | 0 | 23,230 |
13.05.24 14:09:59 | 5 | 23,260 |
13.05.24 13:47:02 | 0 | 23,260 |
13.05.24 13:47:01 | 36 | 23,260 |
13.05.24 13:17:09 | 0 | 23,255 |
13.05.24 12:47:25 | 0 | 23,255 |
13.05.24 12:24:16 | 36 | 23,245 |
13.05.24 12:17:02 | 0 | 23,245 |
13.05.24 11:47:05 | 0 | 23,245 |
13.05.24 11:17:03 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:04 | 0 | 23,240 |
13.05.24 10:17:06 | 0 | 23,240 |
13.05.24 09:47:06 | 0 | 23,325 |
13.05.24 09:20:39 | 4 | 23,240 |
13.05.24 09:17:01 | 0 | 23,270 |
13.05.24 08:46:27 | 27 | 23,270 |
13.05.24 08:05:11 | 0 | 23,210 |
10.05.24 21:47:17 | 0 | 23,175 |
10.05.24 21:17:00 | 0 | 23,175 |
10.05.24 20:47:08 | 0 | 23,175 |
10.05.24 20:17:18 | 0 | 23,175 |
10.05.24 19:47:03 | 0 | 23,175 |
10.05.24 19:17:04 | 0 | 23,175 |
10.05.24 18:47:15 | 0 | 23,175 |
10.05.24 18:17:18 | 0 | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:02 | 0 | 23,175 |
10.05.24 17:36:07 | 11 | 23,235 |
10.05.24 17:26:47 | 20 | 23,230 |
10.05.24 17:17:04 | 0 | 23,230 |
10.05.24 17:12:05 | 20 | 23,240 |
10.05.24 16:47:11 | 0 | 23,250 |
10.05.24 16:22:52 | 1 | 23,250 |
10.05.24 16:22:40 | 109 | 23,250 |
10.05.24 16:17:10 | 0 | 23,300 |
10.05.24 15:45:24 | 0 | 23,315 |
10.05.24 15:17:03 | 0 | 23,385 |
10.05.24 14:47:15 | 0 | 23,390 |
10.05.24 14:17:12 | 0 | 23,390 |
10.05.24 14:05:31 | 97 | 23,390 |
10.05.24 13:47:10 | 0 | 23,380 |