Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 24,100 |
15.05.24 21:47:14 | 0 | 24,100 |
15.05.24 21:17:07 | 0 | 24,100 |
15.05.24 20:47:14 | 0 | 24,100 |
15.05.24 20:35:36 | 4 | 24,100 |
15.05.24 20:17:12 | 0 | 24,115 |
15.05.24 20:02:02 | 33 | 24,115 |
15.05.24 19:47:15 | 0 | 24,110 |
15.05.24 19:23:11 | 1 | 24,120 |
15.05.24 19:17:11 | 0 | 24,050 |
15.05.24 18:47:13 | 0 | 24,040 |
15.05.24 18:17:23 | 0 | 24,040 |
15.05.24 17:47:05 | 0 | 24,040 |
15.05.24 17:17:00 | 0 | 24,040 |
15.05.24 16:47:01 | 0 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:24 | 0 | 24,005 |
15.05.24 15:45:23 | 0 | 24,025 |
15.05.24 15:40:54 | 92 | 24,000 |
15.05.24 15:17:00 | 0 | 23,940 |
15.05.24 14:47:04 | 0 | 23,890 |
15.05.24 14:25:20 | 60 | 23,710 |
15.05.24 14:17:04 | 0 | 23,690 |
15.05.24 13:47:21 | 0 | 23,715 |
15.05.24 13:17:22 | 0 | 23,720 |
15.05.24 12:47:20 | 0 | 23,705 |
15.05.24 12:17:25 | 0 | 23,705 |
15.05.24 11:47:12 | 0 | 23,695 |
15.05.24 11:17:17 | 0 | 23,620 |
15.05.24 10:47:20 | 0 | 23,605 |
15.05.24 10:21:06 | 20 | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:22 | 0 | 23,540 |
15.05.24 09:47:24 | 0 | 23,540 |
15.05.24 09:28:11 | 20 | 23,535 |
15.05.24 09:19:32 | 85 | 23,520 |
15.05.24 09:17:24 | 0 | 23,520 |
15.05.24 09:16:54 | 14 | 23,500 |
15.05.24 09:15:35 | 20 | 23,490 |
15.05.24 09:05:41 | 20 | 23,425 |
15.05.24 08:05:08 | 0 | 23,350 |
14.05.24 21:47:09 | 0 | 23,350 |
14.05.24 21:17:06 | 0 | 23,350 |
14.05.24 20:55:49 | 12 | 23,350 |
14.05.24 20:47:12 | 0 | 23,335 |
14.05.24 20:30:46 | 5 | 23,335 |
14.05.24 20:17:05 | 0 | 23,290 |