Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:21:06 | 20 | 23,585 |
15.05.24 10:17:22 | 0 | 23,540 |
15.05.24 09:47:24 | 0 | 23,540 |
15.05.24 09:28:11 | 20 | 23,535 |
15.05.24 09:19:32 | 85 | 23,520 |
15.05.24 09:17:24 | 0 | 23,520 |
15.05.24 09:16:54 | 14 | 23,500 |
15.05.24 09:15:35 | 20 | 23,490 |
15.05.24 09:05:41 | 20 | 23,425 |
15.05.24 08:05:08 | 0 | 23,350 |
14.05.24 21:47:09 | 0 | 23,350 |
14.05.24 21:17:06 | 0 | 23,350 |
14.05.24 20:55:49 | 12 | 23,350 |
14.05.24 20:47:12 | 0 | 23,335 |
14.05.24 20:30:46 | 5 | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:05 | 0 | 23,290 |
14.05.24 19:47:12 | 0 | 23,290 |
14.05.24 19:17:20 | 0 | 23,290 |
14.05.24 18:47:18 | 0 | 23,290 |
14.05.24 18:17:22 | 0 | 23,300 |
14.05.24 17:47:00 | 0 | 23,300 |
14.05.24 17:36:07 | 85 | 23,300 |
14.05.24 17:17:01 | 0 | 23,295 |
14.05.24 16:47:02 | 0 | 23,295 |
14.05.24 16:28:21 | 20 | 23,295 |
14.05.24 16:17:20 | 0 | 23,320 |
14.05.24 15:55:28 | 15 | 23,325 |
14.05.24 15:54:16 | 800 | 23,330 |
14.05.24 15:45:03 | 0 | 23,345 |
14.05.24 15:17:24 | 0 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:00 | 0 | 23,340 |
14.05.24 14:45:17 | 32 | 23,345 |
14.05.24 14:17:04 | 0 | 23,325 |
14.05.24 14:11:54 | 20 | 23,325 |
14.05.24 13:47:22 | 0 | 23,285 |
14.05.24 13:17:21 | 0 | 23,240 |
14.05.24 12:47:26 | 0 | 23,225 |
14.05.24 12:17:05 | 0 | 23,225 |
14.05.24 11:47:25 | 0 | 23,225 |
14.05.24 11:39:23 | 22 | 23,225 |
14.05.24 11:17:06 | 0 | 23,210 |
14.05.24 10:47:25 | 0 | 23,230 |
14.05.24 10:32:30 | 3 | 23,260 |
14.05.24 10:17:23 | 0 | 23,210 |
14.05.24 09:47:24 | 0 | 23,210 |