Xtrackers FTSE Dev.Eu.Real Estate UE 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 0 | 22,455 |
16:47:08 | 0 | 22,435 |
16:17:13 | 0 | 22,400 |
16:11:41 | 1 | 22,395 |
15:47:07 | 20 | 22,440 |
15:45:02 | 0 | 22,440 |
15:17:12 | 0 | 22,395 |
14:47:28 | 0 | 22,390 |
14:17:07 | 0 | 22,390 |
14:09:09 | 18 | 22,385 |
13:49:02 | 12 | 22,380 |
13:47:12 | 0 | 22,380 |
13:17:06 | 0 | 22,345 |
13:03:47 | 20 | 22,340 |
12:47:23 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:27 | 24 | 22,340 |
12:37:06 | 100 | 22,330 |
12:17:06 | 0 | 22,320 |
11:47:25 | 0 | 22,285 |
11:17:28 | 0 | 22,265 |
10:47:04 | 0 | 22,260 |
10:17:00 | 0 | 22,245 |
09:47:15 | 0 | 22,260 |
09:41:30 | 20 | 22,260 |
09:32:26 | 20 | 22,250 |
09:17:00 | 0 | 22,240 |
08:05:01 | 0 | 22,245 |
26.04.24 21:47:27 | 0 | 22,230 |
26.04.24 21:17:26 | 0 | 22,235 |
26.04.24 20:47:25 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:17:24 | 0 | 22,245 |
26.04.24 19:47:09 | 0 | 22,245 |
26.04.24 19:17:03 | 0 | 22,190 |
26.04.24 18:47:05 | 0 | 22,190 |
26.04.24 18:17:25 | 0 | 22,190 |
26.04.24 17:47:00 | 0 | 22,190 |
26.04.24 17:17:00 | 0 | 22,190 |
26.04.24 16:50:30 | 12 | 22,220 |
26.04.24 16:47:17 | 0 | 22,210 |
26.04.24 16:21:27 | 20 | 22,225 |
26.04.24 16:17:25 | 0 | 22,225 |
26.04.24 16:17:16 | 1 | 22,205 |
26.04.24 15:47:33 | 45 | 22,185 |
26.04.24 15:45:02 | 0 | 22,175 |
26.04.24 15:37:21 | 20 | 22,150 |