Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:47:06 | 0 | 261,600 |
| 05.05.25 11:31:30 | 3 | 261,800 |
| 05.05.25 11:17:29 | 0 | 260,950 |
| 05.05.25 10:52:47 | 2 | 261,050 |
| 05.05.25 10:47:23 | 0 | 261,450 |
| 05.05.25 10:20:12 | 2 | 261,450 |
| 05.05.25 10:17:12 | 0 | 261,200 |
| 05.05.25 09:47:02 | 0 | 260,200 |
| 05.05.25 09:17:26 | 0 | 259,750 |
| 05.05.25 09:14:15 | 2 | 260,000 |
| 05.05.25 08:57:25 | 3 | 258,800 |
| 05.05.25 08:56:22 | 1 | 258,800 |
| 05.05.25 08:32:34 | 2 | 259,500 |
| 05.05.25 08:04:56 | 2 | 259,000 |
| 05.05.25 07:36:00 | 9 | 258,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:35:12 | 0 | 258,000 |
| 02.05.25 22:47:22 | 0 | 260,000 |
| 02.05.25 22:17:07 | 0 | 260,000 |
| 02.05.25 22:00:09 | 19 | 260,000 |
| 02.05.25 21:47:16 | 0 | 260,300 |
| 02.05.25 21:17:14 | 0 | 260,300 |
| 02.05.25 20:47:18 | 0 | 260,450 |
| 02.05.25 20:17:17 | 0 | 260,450 |
| 02.05.25 19:47:21 | 0 | 260,200 |
| 02.05.25 19:17:12 | 0 | 259,850 |
| 02.05.25 18:47:14 | 0 | 260,100 |
| 02.05.25 18:17:01 | 0 | 259,900 |
| 02.05.25 17:53:07 | 6 | 259,350 |
| 02.05.25 17:48:49 | 2 | 259,550 |
| 02.05.25 17:47:08 | 0 | 259,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:45:05 | 1 | 259,400 |
| 02.05.25 17:17:03 | 0 | 258,850 |
| 02.05.25 16:48:03 | 1 | 259,000 |
| 02.05.25 16:47:12 | 0 | 258,650 |
| 02.05.25 16:17:12 | 0 | 257,650 |
| 02.05.25 15:58:36 | 10 | 256,550 |
| 02.05.25 15:45:20 | 0 | 257,250 |
| 02.05.25 15:17:04 | 0 | 257,800 |
| 02.05.25 15:10:08 | 1 | 257,700 |
| 02.05.25 14:53:04 | 99 | 257,550 |
| 02.05.25 14:49:59 | 30 | 258,050 |
| 02.05.25 14:47:06 | 0 | 256,900 |
| 02.05.25 14:37:33 | 2 | 256,850 |
| 02.05.25 14:33:01 | 50 | 256,050 |
| 02.05.25 14:32:01 | 19 | 256,150 |