Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:19 | 0 | 83,760 |
22.05.24 12:54:13 | 9 | 83,760 |
22.05.24 12:47:27 | 0 | 83,790 |
22.05.24 12:17:11 | 0 | 83,790 |
22.05.24 12:10:38 | 6 | 83,790 |
22.05.24 11:47:08 | 0 | 83,730 |
22.05.24 11:17:09 | 0 | 83,730 |
22.05.24 10:47:11 | 0 | 83,720 |
22.05.24 10:17:01 | 0 | 83,820 |
22.05.24 09:47:26 | 0 | 83,850 |
22.05.24 09:36:20 | 5 | 83,770 |
22.05.24 09:27:08 | 2 | 83,780 |
22.05.24 09:17:26 | 0 | 83,830 |
22.05.24 08:46:18 | 2 | 83,990 |
22.05.24 08:05:11 | 8 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:47:22 | 0 | 84,140 |
21.05.24 21:17:21 | 0 | 84,140 |
21.05.24 20:47:18 | 0 | 84,140 |
21.05.24 20:17:24 | 0 | 84,140 |
21.05.24 19:47:05 | 0 | 84,140 |
21.05.24 19:17:10 | 0 | 84,140 |
21.05.24 18:47:17 | 0 | 84,140 |
21.05.24 18:17:27 | 0 | 84,140 |
21.05.24 17:47:16 | 0 | 84,140 |
21.05.24 17:17:07 | 0 | 84,140 |
21.05.24 16:47:11 | 0 | 84,080 |
21.05.24 16:17:19 | 0 | 84,080 |
21.05.24 16:06:30 | 1 | 84,080 |
21.05.24 15:45:23 | 0 | 83,950 |
21.05.24 15:17:00 | 0 | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:47:11 | 0 | 83,870 |
21.05.24 14:17:14 | 0 | 83,890 |
21.05.24 13:47:21 | 0 | 83,890 |
21.05.24 13:17:19 | 0 | 83,940 |
21.05.24 12:47:09 | 0 | 83,940 |
21.05.24 12:18:23 | 1 | 83,840 |
21.05.24 12:17:13 | 0 | 83,840 |
21.05.24 11:49:09 | 18 | 83,770 |
21.05.24 11:47:15 | 0 | 83,930 |
21.05.24 11:17:20 | 0 | 84,040 |
21.05.24 10:47:11 | 0 | 84,040 |
21.05.24 10:18:59 | 11 | 84,100 |
21.05.24 10:17:03 | 0 | 84,180 |
21.05.24 09:47:08 | 0 | 84,340 |
21.05.24 09:17:14 | 0 | 84,430 |