Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:17:04 | 0 | 85,000 |
| 14.05.24 19:47:08 | 0 | 84,710 |
| 14.05.24 19:17:25 | 0 | 84,710 |
| 14.05.24 18:47:15 | 0 | 84,710 |
| 14.05.24 18:17:14 | 0 | 84,710 |
| 14.05.24 17:47:09 | 0 | 84,710 |
| 14.05.24 17:17:13 | 0 | 84,710 |
| 14.05.24 16:47:25 | 0 | 84,620 |
| 14.05.24 16:17:01 | 0 | 84,620 |
| 14.05.24 16:03:52 | 1 | 84,670 |
| 14.05.24 15:45:16 | 0 | 84,590 |
| 14.05.24 15:17:13 | 0 | 84,580 |
| 14.05.24 14:47:07 | 0 | 84,570 |
| 14.05.24 14:17:14 | 0 | 84,550 |
| 14.05.24 13:47:02 | 0 | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:17:12 | 0 | 84,490 |
| 14.05.24 12:47:07 | 0 | 84,490 |
| 14.05.24 12:17:15 | 0 | 84,490 |
| 14.05.24 11:47:14 | 0 | 84,490 |
| 14.05.24 11:17:03 | 0 | 84,490 |
| 14.05.24 10:47:11 | 0 | 84,490 |
| 14.05.24 10:17:07 | 0 | 84,470 |
| 14.05.24 09:47:15 | 0 | 84,450 |
| 14.05.24 09:23:36 | 3 | 84,450 |
| 14.05.24 09:17:10 | 0 | 84,490 |
| 14.05.24 08:05:14 | 0 | 84,550 |
| 13.05.24 21:47:22 | 0 | 84,550 |
| 13.05.24 21:17:05 | 0 | 84,550 |
| 13.05.24 20:47:01 | 0 | 84,550 |
| 13.05.24 20:17:06 | 0 | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:47:22 | 0 | 84,550 |
| 13.05.24 19:17:20 | 0 | 84,550 |
| 13.05.24 18:47:14 | 0 | 84,550 |
| 13.05.24 18:17:06 | 0 | 84,550 |
| 13.05.24 17:47:22 | 0 | 84,550 |
| 13.05.24 17:17:26 | 0 | 84,550 |
| 13.05.24 16:47:15 | 0 | 84,550 |
| 13.05.24 16:17:28 | 0 | 84,550 |
| 13.05.24 16:16:25 | 5 | 84,550 |
| 13.05.24 15:45:25 | 0 | 84,390 |
| 13.05.24 15:17:13 | 0 | 84,380 |
| 13.05.24 14:47:12 | 0 | 84,460 |
| 13.05.24 14:17:08 | 0 | 84,480 |
| 13.05.24 13:56:00 | 67 | 84,500 |
| 13.05.24 13:47:08 | 0 | 84,480 |