XTR.CAC 40 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:56:20 | 1 | 84,420 |
17.05.24 08:00:21 | 1 | 84,360 |
16.05.24 20:35:43 | 1 | 84,360 |
16.05.24 17:27:05 | 1 | 84,380 |
16.05.24 17:26:56 | 1 | 84,270 |
16.05.24 15:36:20 | 1 | 84,490 |
16.05.24 08:01:35 | 3 | 84,740 |
16.05.24 08:00:26 | 1 | 85,190 |
15.05.24 17:26:37 | 2 | 84,900 |
15.05.24 17:10:02 | 100 | 84,900 |
15.05.24 15:38:07 | 23 | 84,780 |
15.05.24 12:04:18 | 10 | 84,620 |
15.05.24 11:57:32 | 36 | 84,620 |
15.05.24 11:56:44 | 36 | 84,620 |
15.05.24 09:32:58 | 15 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:50 | 7 | 84,780 |
15.05.24 09:30:34 | 4 | 84,800 |
15.05.24 09:30:25 | 68 | 84,800 |
15.05.24 08:13:20 | 6 | 85,130 |
15.05.24 08:03:51 | 2 | 84,690 |
15.05.24 08:00:24 | 1 | 84,730 |
14.05.24 17:45:07 | 1 | 84,910 |
14.05.24 17:30:36 | 1 | 84,710 |
14.05.24 17:19:56 | 12 | 84,720 |
14.05.24 13:04:39 | 22 | 84,470 |
14.05.24 10:00:25 | 2 | 84,440 |
14.05.24 09:37:41 | 1 | 84,470 |
14.05.24 09:23:40 | 1 | 84,540 |
14.05.24 09:23:13 | 2 | 84,460 |
14.05.24 08:39:00 | 18 | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:18:03 | 13 | 84,180 |
13.05.24 19:34:29 | 2 | 84,160 |
13.05.24 16:41:39 | 3 | 84,540 |
13.05.24 16:41:13 | 2 | 84,590 |
13.05.24 16:01:09 | 1 | 84,490 |
13.05.24 14:47:39 | 11 | 84,450 |
13.05.24 14:06:36 | 4 | 84,500 |
13.05.24 14:06:10 | 4 | 84,450 |
13.05.24 13:41:18 | 4 | 84,460 |
13.05.24 13:40:30 | 4 | 84,410 |
13.05.24 13:38:22 | 4 | 84,470 |
13.05.24 13:35:44 | 1 | 84,460 |
13.05.24 13:35:26 | 1 | 84,460 |
13.05.24 12:59:59 | 4 | 84,410 |
13.05.24 12:59:41 | 4 | 84,460 |