Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:55 | 3 | 81,050 |
| 15:05:42 | 1 | 81,090 |
| 11:13:08 | 6 | 80,730 |
| 09:20:14 | 1 | 81,170 |
| 09:13:03 | 1 | 81,290 |
| 13.05.25 16:22:36 | 1 | 81,270 |
| 13.05.25 15:15:09 | 3 | 81,340 |
| 13.05.25 15:14:34 | 1 | 81,380 |
| 13.05.25 14:44:22 | 19 | 81,290 |
| 13.05.25 14:43:28 | 1 | 81,290 |
| 13.05.25 12:34:46 | 1 | 81,240 |
| 13.05.25 12:33:06 | 3 | 81,190 |
| 13.05.25 12:32:48 | 1 | 81,240 |
| 13.05.25 11:41:37 | 1 | 81,220 |
| 13.05.25 10:43:29 | 3 | 81,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:42:57 | 2 | 80,830 |
| 13.05.25 08:15:13 | 2 | 81,420 |
| 13.05.25 08:08:22 | 1 | 81,370 |
| 13.05.25 08:07:43 | 1 | 81,360 |
| 13.05.25 08:06:28 | 1 | 80,680 |
| 13.05.25 08:02:12 | 3 | 80,660 |
| 13.05.25 08:01:09 | 1 | 81,330 |
| 12.05.25 19:57:25 | 3 | 81,570 |
| 12.05.25 18:52:16 | 1 | 81,470 |
| 12.05.25 18:51:28 | 1 | 81,460 |
| 12.05.25 18:50:19 | 1 | 80,810 |
| 12.05.25 16:59:56 | 3 | 80,890 |
| 12.05.25 16:12:08 | 1 | 80,950 |
| 12.05.25 16:11:18 | 1 | 80,970 |
| 12.05.25 16:10:15 | 1 | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:51:57 | 3 | 81,070 |
| 12.05.25 14:51:44 | 1 | 81,110 |
| 12.05.25 12:47:46 | 3 | 80,850 |
| 12.05.25 12:25:36 | 1 | 80,960 |
| 12.05.25 12:24:48 | 1 | 80,920 |
| 12.05.25 12:23:52 | 1 | 80,850 |
| 12.05.25 10:32:56 | 1 | 80,680 |
| 12.05.25 10:11:47 | 1 | 80,480 |
| 12.05.25 09:02:35 | 50 | 80,490 |
| 12.05.25 08:16:44 | 3 | 79,990 |
| 12.05.25 08:09:58 | 5 | 80,020 |
| 12.05.25 07:36:40 | 4 | 79,420 |
| 09.05.25 16:36:13 | 104 | 79,530 |
| 09.05.25 13:48:46 | 2 | 79,560 |
| 09.05.25 11:52:44 | 6 | 79,430 |