Xtrackers CAC 40 UC ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:02 | 0 | 84,19 |
16.05.24 17:32:21 | 0 | 84,38 |
15.05.24 17:32:07 | 0 | 84,92 |
14.05.24 17:32:27 | 0 | 84,79 |
13.05.24 17:32:16 | 0 | 84,56 |
10.05.24 17:32:20 | 0 | 84,45 |
09.05.24 17:32:03 | 0 | 84,15 |
08.05.24 17:32:02 | 0 | 83,60 |
07.05.24 17:32:28 | 0 | 82,96 |
06.05.24 17:32:06 | 0 | 82,19 |
03.05.24 17:32:11 | 0 | 81,63 |
02.05.24 17:32:11 | 0 | 81,32 |
30.04.24 17:32:16 | 0 | 81,74 |
29.04.24 17:32:04 | 0 | 82,51 |
26.04.24 17:32:14 | 0 | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:32:23 | 0 | 81,92 |
24.04.24 17:32:11 | 0 | 82,54 |
23.04.24 17:32:18 | 0 | 82,82 |
22.04.24 17:32:12 | 0 | 81,97 |
19.04.24 17:32:01 | 0 | 81,73 |
Keine Daten verfügbar