Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:23 | 0 | 84,110 |
17.05.24 21:17:12 | 0 | 84,110 |
17.05.24 20:47:23 | 0 | 84,110 |
17.05.24 20:17:07 | 0 | 84,110 |
17.05.24 19:47:12 | 0 | 84,110 |
17.05.24 19:17:02 | 0 | 84,110 |
17.05.24 18:47:09 | 0 | 84,110 |
17.05.24 18:17:13 | 0 | 84,110 |
17.05.24 17:47:19 | 0 | 84,110 |
17.05.24 17:17:24 | 0 | 84,110 |
17.05.24 16:47:14 | 0 | 84,050 |
17.05.24 16:17:15 | 0 | 84,020 |
17.05.24 15:45:05 | 0 | 83,930 |
17.05.24 15:17:18 | 0 | 83,930 |
17.05.24 15:04:49 | 1 | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:16 | 0 | 83,910 |
17.05.24 14:17:19 | 0 | 83,910 |
17.05.24 13:47:21 | 0 | 83,970 |
17.05.24 13:17:06 | 0 | 84,000 |
17.05.24 12:47:13 | 0 | 84,000 |
17.05.24 12:30:46 | 60 | 84,000 |
17.05.24 12:17:00 | 0 | 83,930 |
17.05.24 11:47:14 | 0 | 83,930 |
17.05.24 11:17:07 | 0 | 83,930 |
17.05.24 10:47:16 | 0 | 83,930 |
17.05.24 10:17:08 | 0 | 83,930 |
17.05.24 09:47:18 | 0 | 84,130 |
17.05.24 09:17:22 | 0 | 84,260 |
17.05.24 08:05:16 | 0 | 84,260 |
16.05.24 21:47:07 | 0 | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:06 | 0 | 84,260 |
16.05.24 20:47:03 | 0 | 84,260 |
16.05.24 20:17:04 | 0 | 84,260 |
16.05.24 19:47:05 | 0 | 84,330 |
16.05.24 19:17:14 | 0 | 84,380 |
16.05.24 18:47:08 | 0 | 84,380 |
16.05.24 18:17:17 | 0 | 84,380 |
16.05.24 17:47:24 | 0 | 84,380 |
16.05.24 17:17:22 | 0 | 84,380 |
16.05.24 16:47:14 | 0 | 84,400 |
16.05.24 16:17:06 | 0 | 84,400 |
16.05.24 15:55:19 | 3 | 84,400 |
16.05.24 15:45:21 | 0 | 84,460 |
16.05.24 15:17:11 | 0 | 84,510 |
16.05.24 14:47:15 | 0 | 84,530 |