Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:06 | 0 | 84,480 |
13.05.24 12:47:08 | 0 | 84,480 |
13.05.24 12:17:10 | 0 | 84,510 |
13.05.24 11:47:19 | 0 | 84,540 |
13.05.24 11:17:02 | 0 | 84,540 |
13.05.24 10:47:00 | 0 | 84,540 |
13.05.24 10:17:05 | 0 | 84,540 |
13.05.24 09:47:18 | 0 | 84,540 |
13.05.24 09:19:22 | 3 | 84,540 |
13.05.24 09:17:18 | 0 | 84,560 |
13.05.24 08:05:20 | 0 | 84,420 |
10.05.24 21:47:02 | 0 | 84,420 |
10.05.24 21:17:23 | 0 | 84,420 |
10.05.24 20:47:07 | 0 | 84,420 |
10.05.24 20:17:10 | 0 | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:26 | 0 | 84,420 |
10.05.24 19:17:26 | 0 | 84,420 |
10.05.24 18:47:19 | 0 | 84,420 |
10.05.24 18:17:19 | 0 | 84,420 |
10.05.24 17:47:11 | 0 | 84,420 |
10.05.24 17:17:18 | 0 | 84,420 |
10.05.24 16:47:14 | 0 | 84,530 |
10.05.24 16:22:05 | 5 | 84,490 |
10.05.24 16:17:14 | 0 | 84,510 |
10.05.24 15:45:14 | 0 | 84,510 |
10.05.24 15:17:09 | 0 | 84,630 |
10.05.24 14:47:19 | 0 | 84,690 |
10.05.24 14:17:24 | 0 | 84,740 |
10.05.24 13:51:00 | 6 | 84,750 |
10.05.24 13:47:04 | 0 | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:14 | 0 | 84,720 |
10.05.24 12:47:02 | 0 | 84,840 |
10.05.24 12:23:33 | 2 | 84,870 |
10.05.24 12:17:07 | 0 | 84,800 |
10.05.24 11:47:12 | 0 | 84,750 |
10.05.24 11:25:44 | 35 | 84,750 |
10.05.24 11:17:06 | 0 | 84,750 |
10.05.24 10:47:14 | 0 | 84,720 |
10.05.24 10:28:59 | 21 | 84,680 |
10.05.24 10:17:17 | 0 | 84,560 |
10.05.24 09:47:04 | 0 | 84,520 |
10.05.24 09:17:26 | 0 | 84,410 |
10.05.24 08:05:12 | 0 | 84,090 |
09.05.24 21:47:05 | 0 | 84,090 |
09.05.24 21:17:07 | 0 | 84,090 |