Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:12:31 | 1 | 83,990 |
23.05.24 13:09:00 | 5 | 83,970 |
23.05.24 12:47:15 | 0 | 83,880 |
23.05.24 12:17:02 | 0 | 83,790 |
23.05.24 11:47:08 | 0 | 83,850 |
23.05.24 11:17:06 | 0 | 83,810 |
23.05.24 10:47:08 | 0 | 83,810 |
23.05.24 10:17:05 | 0 | 83,870 |
23.05.24 09:47:11 | 0 | 83,930 |
23.05.24 09:17:21 | 0 | 83,930 |
23.05.24 08:26:04 | 9 | 83,730 |
23.05.24 08:05:16 | 0 | 83,760 |
22.05.24 21:47:02 | 0 | 83,540 |
22.05.24 21:17:09 | 0 | 83,540 |
22.05.24 20:47:13 | 0 | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:24 | 0 | 83,640 |
22.05.24 19:47:21 | 0 | 83,710 |
22.05.24 19:38:15 | 11 | 83,710 |
22.05.24 19:17:25 | 0 | 83,660 |
22.05.24 18:47:22 | 0 | 83,660 |
22.05.24 18:17:27 | 0 | 83,660 |
22.05.24 17:47:27 | 0 | 83,660 |
22.05.24 17:17:27 | 0 | 83,660 |
22.05.24 16:47:15 | 0 | 83,620 |
22.05.24 16:17:10 | 0 | 83,720 |
22.05.24 15:53:55 | 6 | 83,800 |
22.05.24 15:45:24 | 0 | 83,780 |
22.05.24 15:17:27 | 0 | 83,780 |
22.05.24 15:12:00 | 2 | 83,780 |
22.05.24 14:47:17 | 0 | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:27 | 0 | 83,670 |
22.05.24 13:47:24 | 0 | 83,760 |
22.05.24 13:17:19 | 0 | 83,760 |
22.05.24 12:54:13 | 9 | 83,760 |
22.05.24 12:47:27 | 0 | 83,790 |
22.05.24 12:17:11 | 0 | 83,790 |
22.05.24 12:10:38 | 6 | 83,790 |
22.05.24 11:47:08 | 0 | 83,730 |
22.05.24 11:17:09 | 0 | 83,730 |
22.05.24 10:47:11 | 0 | 83,720 |
22.05.24 10:17:01 | 0 | 83,820 |
22.05.24 09:47:26 | 0 | 83,850 |
22.05.24 09:36:20 | 5 | 83,770 |
22.05.24 09:27:08 | 2 | 83,780 |
22.05.24 09:17:26 | 0 | 83,830 |