Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:05 | 0 | 81,630 |
03.05.24 21:17:16 | 0 | 81,630 |
03.05.24 20:47:22 | 0 | 81,630 |
03.05.24 20:17:19 | 0 | 81,630 |
03.05.24 19:47:26 | 0 | 81,580 |
03.05.24 19:17:22 | 0 | 81,580 |
03.05.24 18:47:24 | 0 | 81,580 |
03.05.24 18:17:24 | 0 | 81,580 |
03.05.24 17:47:09 | 0 | 81,580 |
03.05.24 17:25:23 | 11 | 81,580 |
03.05.24 17:17:13 | 0 | 81,600 |
03.05.24 17:14:53 | 16 | 81,600 |
03.05.24 16:47:26 | 0 | 81,680 |
03.05.24 16:17:20 | 0 | 81,700 |
03.05.24 15:45:17 | 0 | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:09 | 0 | 81,920 |
03.05.24 14:47:09 | 0 | 82,040 |
03.05.24 14:17:19 | 0 | 81,720 |
03.05.24 13:47:00 | 0 | 81,690 |
03.05.24 13:17:00 | 0 | 81,690 |
03.05.24 12:47:01 | 0 | 81,750 |
03.05.24 12:17:05 | 0 | 81,750 |
03.05.24 11:47:05 | 0 | 81,720 |
03.05.24 11:17:14 | 0 | 81,720 |
03.05.24 10:47:01 | 0 | 81,630 |
03.05.24 10:17:22 | 0 | 81,560 |
03.05.24 09:47:25 | 0 | 81,410 |
03.05.24 09:17:12 | 0 | 81,410 |
03.05.24 09:15:19 | 3 | 81,410 |
03.05.24 08:05:04 | 0 | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:11 | 0 | 81,210 |
02.05.24 21:34:46 | 1 | 81,210 |
02.05.24 21:34:28 | 6 | 81,210 |
02.05.24 21:17:10 | 0 | 81,340 |
02.05.24 20:47:17 | 0 | 81,340 |
02.05.24 20:17:01 | 0 | 81,340 |
02.05.24 19:47:19 | 0 | 81,340 |
02.05.24 19:17:26 | 0 | 81,340 |
02.05.24 18:47:16 | 0 | 81,340 |
02.05.24 18:17:06 | 0 | 81,340 |
02.05.24 17:47:01 | 0 | 81,340 |
02.05.24 17:17:06 | 0 | 81,340 |
02.05.24 16:47:15 | 0 | 81,340 |
02.05.24 16:17:25 | 0 | 81,350 |
02.05.24 15:45:23 | 0 | 81,350 |