XTR.FTSE 100 INCOME 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:03 | 0 | 9,570 |
09.05.24 21:47:11 | 0 | 9,570 |
09.05.24 21:17:14 | 0 | 9,570 |
09.05.24 20:47:19 | 0 | 9,570 |
09.05.24 20:17:26 | 0 | 9,570 |
09.05.24 19:58:47 | 28 | 9,570 |
09.05.24 19:47:00 | 0 | 9,541 |
09.05.24 19:17:01 | 0 | 9,541 |
09.05.24 18:47:08 | 0 | 9,541 |
09.05.24 18:17:27 | 0 | 9,541 |
09.05.24 17:47:03 | 0 | 9,541 |
09.05.24 17:17:22 | 0 | 9,541 |
09.05.24 16:47:15 | 0 | 9,543 |
09.05.24 16:17:04 | 0 | 9,535 |
09.05.24 15:45:06 | 0 | 9,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:21 | 0 | 9,523 |
09.05.24 14:47:24 | 0 | 9,538 |
09.05.24 14:17:22 | 0 | 9,538 |
09.05.24 13:47:05 | 0 | 9,538 |
09.05.24 13:17:15 | 0 | 9,533 |
09.05.24 12:47:25 | 0 | 9,529 |
09.05.24 12:27:19 | 30 | 9,529 |
09.05.24 12:17:18 | 0 | 9,521 |
09.05.24 11:47:12 | 0 | 9,520 |
09.05.24 11:17:16 | 0 | 9,520 |
09.05.24 10:47:27 | 0 | 9,515 |
09.05.24 10:17:23 | 0 | 9,515 |
09.05.24 09:47:27 | 0 | 9,515 |
09.05.24 09:17:02 | 0 | 9,521 |
09.05.24 08:05:16 | 0 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:24 | 0 | 9,534 |
08.05.24 21:17:17 | 0 | 9,534 |
08.05.24 20:47:23 | 0 | 9,537 |
08.05.24 20:17:23 | 0 | 9,537 |
08.05.24 20:04:43 | 30 | 9,537 |
08.05.24 19:47:26 | 0 | 9,499 |
08.05.24 19:17:20 | 0 | 9,499 |
08.05.24 18:47:20 | 0 | 9,499 |
08.05.24 18:17:28 | 0 | 9,499 |
08.05.24 17:47:28 | 0 | 9,499 |
08.05.24 17:17:19 | 0 | 9,499 |
08.05.24 17:03:23 | 1 | 9,499 |
08.05.24 16:51:58 | 2 | 9,510 |
08.05.24 16:47:16 | 0 | 9,510 |
08.05.24 16:30:02 | 19 | 9,518 |