XTR.FTSE 100 INCOME 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:05 | 0 | 9,679 |
17.05.24 21:17:10 | 0 | 9,679 |
17.05.24 20:47:13 | 0 | 9,679 |
17.05.24 20:17:09 | 0 | 9,681 |
17.05.24 19:47:21 | 0 | 9,686 |
17.05.24 19:17:13 | 0 | 9,686 |
17.05.24 19:14:05 | 26 | 9,686 |
17.05.24 18:47:17 | 0 | 9,660 |
17.05.24 18:17:24 | 0 | 9,660 |
17.05.24 17:47:19 | 0 | 9,660 |
17.05.24 17:17:04 | 0 | 9,660 |
17.05.24 16:47:08 | 0 | 9,658 |
17.05.24 16:17:28 | 0 | 9,658 |
17.05.24 15:45:14 | 0 | 9,645 |
17.05.24 15:17:17 | 0 | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:04 | 0 | 9,636 |
17.05.24 14:17:06 | 0 | 9,630 |
17.05.24 13:47:07 | 0 | 9,630 |
17.05.24 13:17:20 | 0 | 9,630 |
17.05.24 12:47:29 | 0 | 9,630 |
17.05.24 12:17:26 | 0 | 9,630 |
17.05.24 11:47:25 | 0 | 9,635 |
17.05.24 11:17:27 | 0 | 9,644 |
17.05.24 10:47:11 | 0 | 9,627 |
17.05.24 10:17:10 | 0 | 9,627 |
17.05.24 09:47:04 | 0 | 9,644 |
17.05.24 09:17:08 | 0 | 9,656 |
17.05.24 08:55:06 | 31 | 9,664 |
17.05.24 08:38:26 | 32 | 9,663 |
17.05.24 08:30:35 | 3 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:12 | 0 | 9,646 |
16.05.24 21:47:25 | 0 | 9,646 |
16.05.24 21:17:27 | 0 | 9,646 |
16.05.24 20:47:20 | 0 | 9,646 |
16.05.24 20:17:16 | 0 | 9,646 |
16.05.24 19:47:24 | 0 | 9,646 |
16.05.24 19:17:21 | 0 | 9,646 |
16.05.24 18:47:05 | 0 | 9,646 |
16.05.24 18:17:16 | 0 | 9,646 |
16.05.24 17:47:24 | 0 | 9,645 |
16.05.24 17:17:20 | 0 | 9,645 |
16.05.24 16:47:27 | 0 | 9,662 |
16.05.24 16:17:15 | 0 | 9,662 |
16.05.24 15:45:21 | 0 | 9,659 |
16.05.24 15:17:06 | 0 | 9,662 |