Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:46:19 | 0 | 9,492 |
27.05.24 18:46:59 | 0 | 9,494 |
27.05.24 17:25:10 | 0 | 9,534 |
27.05.24 16:16:37 | 0 | 9,527 |
27.05.24 15:16:25 | 0 | 9,529 |
27.05.24 14:16:23 | 0 | 9,510 |
27.05.24 13:16:15 | 0 | 9,494 |
27.05.24 12:16:12 | 0 | 9,499 |
27.05.24 11:17:14 | 0 | 9,497 |
27.05.24 10:17:12 | 0 | 9,496 |
27.05.24 09:16:11 | 0 | 9,470 |
27.05.24 08:47:00 | 0 | 9,461 |
24.05.24 19:46:17 | 0 | 9,478 |
24.05.24 18:46:45 | 0 | 9,483 |
24.05.24 17:25:18 | 0 | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:30 | 0 | 9,491 |
24.05.24 15:16:53 | 0 | 9,472 |
24.05.24 14:16:35 | 0 | 9,475 |
24.05.24 13:16:40 | 0 | 9,474 |
24.05.24 12:16:51 | 0 | 9,477 |
24.05.24 11:16:12 | 0 | 9,473 |
24.05.24 10:17:04 | 0 | 9,472 |
24.05.24 09:16:09 | 0 | 9,435 |
24.05.24 08:46:51 | 0 | 9,387 |
23.05.24 19:46:56 | 0 | 9,473 |
23.05.24 18:46:14 | 0 | 9,498 |
23.05.24 17:25:17 | 0 | 9,521 |
23.05.24 16:17:00 | 0 | 9,531 |
23.05.24 15:16:59 | 0 | 9,536 |
23.05.24 14:16:33 | 0 | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:17:17 | 0 | 9,547 |
23.05.24 12:16:57 | 0 | 9,545 |
23.05.24 11:16:26 | 0 | 9,539 |
23.05.24 10:16:25 | 0 | 9,529 |
23.05.24 09:16:12 | 0 | 9,554 |
23.05.24 08:46:40 | 0 | 9,536 |
22.05.24 19:46:17 | 0 | 9,522 |
22.05.24 18:46:18 | 0 | 9,533 |
22.05.24 17:25:48 | 0 | 9,550 |
22.05.24 16:17:06 | 0 | 9,542 |
22.05.24 15:16:43 | 0 | 9,547 |
22.05.24 14:16:23 | 0 | 9,536 |
22.05.24 13:17:12 | 0 | 9,566 |
22.05.24 12:16:58 | 0 | 9,572 |
22.05.24 11:17:00 | 0 | 9,562 |