XTR.FTSE 100 INCOME 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:19 | 33 | 9,447 |
06.05.24 21:47:20 | 0 | 9,440 |
06.05.24 21:17:21 | 0 | 9,440 |
06.05.24 20:47:04 | 0 | 9,440 |
06.05.24 20:17:03 | 0 | 9,440 |
06.05.24 19:47:12 | 0 | 9,440 |
06.05.24 19:17:00 | 0 | 9,411 |
06.05.24 18:47:10 | 0 | 9,411 |
06.05.24 18:17:23 | 0 | 9,413 |
06.05.24 17:47:26 | 0 | 9,416 |
06.05.24 17:17:08 | 0 | 9,440 |
06.05.24 16:47:20 | 0 | 9,434 |
06.05.24 16:42:19 | 27 | 9,442 |
06.05.24 16:17:14 | 0 | 9,434 |
06.05.24 16:10:33 | 27 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:11 | 0 | 9,414 |
06.05.24 15:17:17 | 0 | 9,440 |
06.05.24 14:47:27 | 0 | 9,448 |
06.05.24 14:17:26 | 0 | 9,458 |
06.05.24 13:47:00 | 0 | 9,459 |
06.05.24 13:19:54 | 5,54 Tsd. | 9,459 |
06.05.24 13:17:02 | 0 | 9,472 |
06.05.24 13:16:01 | 14 | 9,472 |
06.05.24 12:47:02 | 0 | 9,454 |
06.05.24 12:17:22 | 0 | 9,457 |
06.05.24 11:58:12 | 30 | 9,457 |
06.05.24 11:47:23 | 0 | 9,428 |
06.05.24 11:21:11 | 28 | 9,421 |
06.05.24 11:17:17 | 0 | 9,417 |
06.05.24 10:47:20 | 0 | 9,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:03 | 0 | 9,412 |
06.05.24 09:47:20 | 0 | 9,412 |
06.05.24 09:17:10 | 0 | 9,412 |
06.05.24 09:14:44 | 33 | 9,412 |
06.05.24 08:05:14 | 0 | 9,374 |
03.05.24 21:47:07 | 0 | 9,374 |
03.05.24 21:17:15 | 0 | 9,374 |
03.05.24 20:47:21 | 0 | 9,374 |
03.05.24 20:17:09 | 0 | 9,374 |
03.05.24 19:47:19 | 0 | 9,370 |
03.05.24 19:17:18 | 0 | 9,370 |
03.05.24 18:47:19 | 0 | 9,367 |
03.05.24 18:17:21 | 0 | 9,364 |
03.05.24 17:47:11 | 0 | 9,359 |
03.05.24 17:17:07 | 0 | 9,359 |