XTR.FTSE 100 INCOME 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:20 | 0 | 9,638 |
14.05.24 21:17:11 | 0 | 9,638 |
14.05.24 21:02:18 | 20 | 9,640 |
14.05.24 20:47:16 | 0 | 9,602 |
14.05.24 20:17:09 | 0 | 9,594 |
14.05.24 19:47:05 | 0 | 9,583 |
14.05.24 19:17:08 | 0 | 9,583 |
14.05.24 18:47:18 | 0 | 9,583 |
14.05.24 18:17:14 | 0 | 9,583 |
14.05.24 18:13:13 | 2 | 9,583 |
14.05.24 17:47:13 | 0 | 9,601 |
14.05.24 17:17:22 | 0 | 9,601 |
14.05.24 16:47:28 | 0 | 9,595 |
14.05.24 16:17:04 | 0 | 9,592 |
14.05.24 16:04:34 | 3 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:13 | 0 | 9,610 |
14.05.24 15:17:14 | 0 | 9,610 |
14.05.24 14:47:24 | 0 | 9,610 |
14.05.24 14:17:02 | 0 | 9,599 |
14.05.24 13:47:26 | 0 | 9,599 |
14.05.24 13:17:22 | 0 | 9,591 |
14.05.24 12:47:23 | 0 | 9,591 |
14.05.24 12:17:26 | 0 | 9,586 |
14.05.24 11:47:00 | 0 | 9,592 |
14.05.24 11:17:06 | 0 | 9,592 |
14.05.24 10:47:25 | 0 | 9,592 |
14.05.24 10:17:22 | 0 | 9,593 |
14.05.24 09:47:01 | 0 | 9,593 |
14.05.24 09:17:03 | 0 | 9,593 |
14.05.24 08:05:22 | 0 | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:11 | 0 | 9,591 |
13.05.24 21:17:20 | 0 | 9,591 |
13.05.24 20:47:09 | 0 | 9,591 |
13.05.24 20:17:11 | 0 | 9,591 |
13.05.24 19:47:10 | 0 | 9,591 |
13.05.24 19:17:12 | 0 | 9,591 |
13.05.24 18:47:09 | 0 | 9,591 |
13.05.24 18:17:03 | 0 | 9,591 |
13.05.24 17:47:08 | 0 | 9,591 |
13.05.24 17:17:18 | 0 | 9,591 |
13.05.24 16:47:05 | 0 | 9,591 |
13.05.24 16:17:28 | 0 | 9,583 |
13.05.24 15:45:27 | 0 | 9,583 |
13.05.24 15:17:10 | 0 | 9,578 |
13.05.24 14:47:15 | 0 | 9,582 |