Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:47:16 | 0 | 9,474 |
24.05.24 13:17:08 | 0 | 9,474 |
24.05.24 12:47:12 | 0 | 9,474 |
24.05.24 12:17:17 | 0 | 9,474 |
24.05.24 11:47:05 | 0 | 9,471 |
24.05.24 11:17:05 | 0 | 9,471 |
24.05.24 10:47:08 | 0 | 9,471 |
24.05.24 10:17:20 | 0 | 9,470 |
24.05.24 09:47:06 | 0 | 9,450 |
24.05.24 09:17:17 | 0 | 9,439 |
24.05.24 08:05:20 | 0 | 9,439 |
23.05.24 21:47:02 | 0 | 9,439 |
23.05.24 21:17:09 | 0 | 9,439 |
23.05.24 20:47:22 | 0 | 9,439 |
23.05.24 20:38:10 | 21 | 9,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:38:08 | 42 | 9,439 |
23.05.24 20:17:23 | 0 | 9,479 |
23.05.24 19:47:26 | 0 | 9,499 |
23.05.24 19:39:30 | 29 | 9,500 |
23.05.24 19:17:26 | 0 | 9,500 |
23.05.24 18:47:24 | 0 | 9,500 |
23.05.24 18:17:00 | 0 | 9,500 |
23.05.24 17:47:18 | 0 | 9,500 |
23.05.24 17:17:27 | 0 | 9,520 |
23.05.24 16:47:22 | 0 | 9,518 |
23.05.24 16:17:26 | 0 | 9,525 |
23.05.24 15:45:26 | 0 | 9,539 |
23.05.24 15:17:06 | 0 | 9,545 |
23.05.24 14:47:17 | 0 | 9,549 |
23.05.24 14:17:07 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:22 | 0 | 9,549 |
23.05.24 13:17:11 | 0 | 9,549 |
23.05.24 12:47:16 | 0 | 9,549 |
23.05.24 12:17:27 | 0 | 9,545 |
23.05.24 11:47:00 | 0 | 9,545 |
23.05.24 11:17:04 | 0 | 9,539 |
23.05.24 11:01:54 | 30 | 9,536 |
23.05.24 10:47:17 | 0 | 9,531 |
23.05.24 10:17:08 | 0 | 9,531 |
23.05.24 09:47:06 | 0 | 9,535 |
23.05.24 09:17:00 | 0 | 9,553 |
23.05.24 08:05:16 | 0 | 9,545 |
22.05.24 21:47:07 | 0 | 9,539 |
22.05.24 21:17:18 | 0 | 9,539 |
22.05.24 20:47:20 | 0 | 9,539 |