XTR.FTSE 100 INCOME 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:21:01 | 4 | 9,582 |
13.05.24 14:17:22 | 0 | 9,584 |
13.05.24 13:47:26 | 0 | 9,593 |
13.05.24 13:17:16 | 0 | 9,592 |
13.05.24 12:47:24 | 0 | 9,600 |
13.05.24 12:17:23 | 0 | 9,598 |
13.05.24 11:47:25 | 0 | 9,598 |
13.05.24 11:17:11 | 0 | 9,598 |
13.05.24 10:47:20 | 0 | 9,598 |
13.05.24 10:17:12 | 0 | 9,595 |
13.05.24 09:52:03 | 30 | 9,611 |
13.05.24 09:47:03 | 0 | 9,604 |
13.05.24 09:20:45 | 4 | 9,598 |
13.05.24 09:17:01 | 0 | 9,604 |
13.05.24 08:05:17 | 0 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:12 | 0 | 9,604 |
10.05.24 21:17:26 | 0 | 9,604 |
10.05.24 20:47:14 | 0 | 9,604 |
10.05.24 20:17:10 | 0 | 9,605 |
10.05.24 19:47:08 | 0 | 9,605 |
10.05.24 19:17:21 | 0 | 9,608 |
10.05.24 18:47:16 | 0 | 9,614 |
10.05.24 18:17:26 | 0 | 9,615 |
10.05.24 17:47:12 | 0 | 9,615 |
10.05.24 17:43:06 | 1 | 9,615 |
10.05.24 17:17:17 | 0 | 9,602 |
10.05.24 16:47:08 | 0 | 9,604 |
10.05.24 16:17:20 | 0 | 9,604 |
10.05.24 15:45:12 | 0 | 9,605 |
10.05.24 15:23:14 | 27 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:12 | 0 | 9,618 |
10.05.24 14:47:19 | 0 | 9,618 |
10.05.24 14:33:00 | 13 | 9,619 |
10.05.24 14:17:23 | 0 | 9,615 |
10.05.24 13:47:25 | 0 | 9,615 |
10.05.24 13:17:25 | 0 | 9,611 |
10.05.24 12:47:21 | 0 | 9,618 |
10.05.24 12:17:00 | 0 | 9,618 |
10.05.24 11:47:24 | 0 | 9,613 |
10.05.24 11:17:27 | 0 | 9,609 |
10.05.24 10:47:27 | 0 | 9,591 |
10.05.24 10:17:02 | 0 | 9,586 |
10.05.24 09:47:17 | 0 | 9,586 |
10.05.24 09:17:04 | 0 | 9,597 |
10.05.24 09:15:22 | 27 | 9,603 |