Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:19 | 0 | 9,676 |
20.05.24 19:17:24 | 0 | 9,676 |
20.05.24 18:47:26 | 0 | 9,676 |
20.05.24 18:17:13 | 0 | 9,676 |
20.05.24 17:47:22 | 0 | 9,676 |
20.05.24 17:17:18 | 0 | 9,676 |
20.05.24 16:47:13 | 0 | 9,676 |
20.05.24 16:17:06 | 0 | 9,676 |
20.05.24 15:45:04 | 0 | 9,669 |
20.05.24 15:17:19 | 0 | 9,675 |
20.05.24 14:47:11 | 0 | 9,675 |
20.05.24 14:17:14 | 0 | 9,675 |
20.05.24 13:47:22 | 0 | 9,684 |
20.05.24 13:17:15 | 0 | 9,684 |
20.05.24 12:47:21 | 0 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:20:31 | 36 | 9,688 |
20.05.24 12:17:23 | 0 | 9,683 |
20.05.24 11:47:01 | 0 | 9,680 |
20.05.24 11:17:01 | 0 | 9,678 |
20.05.24 10:47:07 | 0 | 9,675 |
20.05.24 10:17:15 | 0 | 9,692 |
20.05.24 09:47:27 | 0 | 9,695 |
20.05.24 09:17:26 | 0 | 9,695 |
20.05.24 09:15:13 | 6 | 9,695 |
20.05.24 08:05:13 | 0 | 9,679 |
17.05.24 21:47:05 | 0 | 9,679 |
17.05.24 21:17:10 | 0 | 9,679 |
17.05.24 20:47:13 | 0 | 9,679 |
17.05.24 20:17:09 | 0 | 9,681 |
17.05.24 19:47:21 | 0 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:17:13 | 0 | 9,686 |
17.05.24 19:14:05 | 26 | 9,686 |
17.05.24 18:47:17 | 0 | 9,660 |
17.05.24 18:17:24 | 0 | 9,660 |
17.05.24 17:47:19 | 0 | 9,660 |
17.05.24 17:17:04 | 0 | 9,660 |
17.05.24 16:47:08 | 0 | 9,658 |
17.05.24 16:17:28 | 0 | 9,658 |
17.05.24 15:45:14 | 0 | 9,645 |
17.05.24 15:17:17 | 0 | 9,645 |
17.05.24 14:47:04 | 0 | 9,636 |
17.05.24 14:17:06 | 0 | 9,630 |
17.05.24 13:47:07 | 0 | 9,630 |
17.05.24 13:17:20 | 0 | 9,630 |
17.05.24 12:47:29 | 0 | 9,630 |