Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:10 | 0 | 50,780 |
10.05.24 21:17:25 | 0 | 50,780 |
10.05.24 20:47:26 | 0 | 50,780 |
10.05.24 20:17:18 | 0 | 50,780 |
10.05.24 19:47:20 | 0 | 50,780 |
10.05.24 19:17:22 | 0 | 50,780 |
10.05.24 18:47:18 | 0 | 50,780 |
10.05.24 18:17:12 | 0 | 50,780 |
10.05.24 17:47:08 | 0 | 50,750 |
10.05.24 17:17:14 | 0 | 50,730 |
10.05.24 16:47:06 | 0 | 50,770 |
10.05.24 16:17:10 | 0 | 50,740 |
10.05.24 15:45:10 | 0 | 50,740 |
10.05.24 15:17:23 | 0 | 50,790 |
10.05.24 14:47:02 | 0 | 50,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:06 | 0 | 50,790 |
10.05.24 14:05:00 | 8 | 50,790 |
10.05.24 13:47:02 | 0 | 50,750 |
10.05.24 13:17:05 | 0 | 50,730 |
10.05.24 12:47:04 | 0 | 50,740 |
10.05.24 12:17:19 | 0 | 50,740 |
10.05.24 11:47:02 | 0 | 50,740 |
10.05.24 11:17:17 | 0 | 50,740 |
10.05.24 10:47:20 | 0 | 50,610 |
10.05.24 10:17:12 | 0 | 50,540 |
10.05.24 09:47:13 | 0 | 50,540 |
10.05.24 09:31:47 | 100 | 50,540 |
10.05.24 09:17:02 | 0 | 50,530 |
10.05.24 08:05:10 | 0 | 50,530 |
09.05.24 21:47:24 | 0 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:21 | 0 | 50,360 |
09.05.24 20:47:00 | 0 | 50,360 |
09.05.24 20:17:21 | 0 | 50,360 |
09.05.24 19:47:00 | 0 | 50,360 |
09.05.24 19:17:03 | 0 | 50,360 |
09.05.24 18:47:09 | 0 | 50,360 |
09.05.24 18:17:03 | 0 | 50,360 |
09.05.24 17:47:17 | 0 | 50,360 |
09.05.24 17:17:22 | 0 | 50,360 |
09.05.24 16:47:23 | 0 | 50,360 |
09.05.24 16:17:15 | 0 | 50,340 |
09.05.24 15:45:21 | 0 | 50,300 |
09.05.24 15:17:03 | 0 | 50,280 |
09.05.24 14:47:01 | 0 | 50,280 |
09.05.24 14:17:10 | 0 | 50,280 |