Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:47:09 | 0 | 51,650 |
03.06.24 17:17:09 | 0 | 51,650 |
03.06.24 16:59:45 | 1 | 51,650 |
03.06.24 16:47:19 | 0 | 51,680 |
03.06.24 16:17:09 | 0 | 51,720 |
03.06.24 15:45:16 | 0 | 51,740 |
03.06.24 15:17:09 | 0 | 51,700 |
03.06.24 14:47:24 | 0 | 51,700 |
03.06.24 14:17:07 | 0 | 51,680 |
03.06.24 13:47:12 | 0 | 51,680 |
03.06.24 13:17:19 | 0 | 51,690 |
03.06.24 12:47:19 | 0 | 51,730 |
03.06.24 12:17:11 | 0 | 51,730 |
03.06.24 11:47:04 | 0 | 51,700 |
03.06.24 11:17:05 | 0 | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:00:01 | 3 | 51,820 |
03.06.24 10:52:02 | 48 | 51,850 |
03.06.24 10:47:04 | 0 | 51,780 |
03.06.24 10:17:24 | 0 | 51,780 |
03.06.24 09:47:00 | 0 | 51,780 |
03.06.24 09:17:02 | 0 | 51,890 |
03.06.24 09:15:19 | 6 | 51,890 |
03.06.24 08:05:54 | 0 | 51,910 |
31.05.24 21:47:20 | 0 | 51,470 |
31.05.24 21:17:18 | 0 | 51,470 |
31.05.24 20:47:22 | 0 | 51,470 |
31.05.24 20:17:23 | 0 | 51,450 |
31.05.24 19:47:06 | 0 | 51,370 |
31.05.24 19:17:11 | 0 | 51,360 |
31.05.24 18:47:16 | 0 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:17 | 0 | 51,360 |
31.05.24 17:47:08 | 0 | 51,360 |
31.05.24 17:17:10 | 0 | 51,360 |
31.05.24 16:47:10 | 0 | 51,310 |
31.05.24 16:17:02 | 0 | 51,310 |
31.05.24 15:45:05 | 0 | 51,350 |
31.05.24 15:17:20 | 0 | 51,350 |
31.05.24 14:47:22 | 0 | 51,350 |
31.05.24 14:17:20 | 0 | 51,340 |
31.05.24 13:47:25 | 0 | 51,340 |
31.05.24 13:17:14 | 0 | 51,340 |
31.05.24 12:47:07 | 0 | 51,310 |
31.05.24 12:17:05 | 0 | 51,270 |
31.05.24 11:47:20 | 0 | 51,270 |
31.05.24 11:17:08 | 0 | 51,270 |