Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:17:23 | 0 | 50,720 |
| 14.05.24 11:47:11 | 0 | 50,770 |
| 14.05.24 11:17:19 | 0 | 50,790 |
| 14.05.24 10:47:19 | 0 | 50,790 |
| 14.05.24 10:17:09 | 0 | 50,790 |
| 14.05.24 09:47:02 | 0 | 50,790 |
| 14.05.24 09:17:06 | 0 | 50,790 |
| 14.05.24 08:06:47 | 0 | 50,790 |
| 13.05.24 21:47:01 | 0 | 50,790 |
| 13.05.24 21:17:03 | 0 | 50,790 |
| 13.05.24 20:47:06 | 0 | 50,790 |
| 13.05.24 20:17:00 | 0 | 50,790 |
| 13.05.24 19:47:20 | 0 | 50,790 |
| 13.05.24 19:17:20 | 0 | 50,790 |
| 13.05.24 18:47:16 | 0 | 50,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:17:12 | 0 | 50,790 |
| 13.05.24 17:47:18 | 0 | 50,790 |
| 13.05.24 17:17:19 | 0 | 50,790 |
| 13.05.24 16:47:19 | 0 | 50,790 |
| 13.05.24 16:17:20 | 0 | 50,780 |
| 13.05.24 15:45:23 | 0 | 50,790 |
| 13.05.24 15:17:20 | 0 | 50,800 |
| 13.05.24 14:47:04 | 0 | 50,800 |
| 13.05.24 14:18:30 | 2 | 50,800 |
| 13.05.24 14:17:17 | 0 | 50,830 |
| 13.05.24 13:47:15 | 0 | 50,880 |
| 13.05.24 13:17:21 | 0 | 50,880 |
| 13.05.24 12:47:14 | 0 | 50,880 |
| 13.05.24 12:17:12 | 0 | 50,880 |
| 13.05.24 11:47:02 | 0 | 50,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:17:02 | 0 | 50,950 |
| 13.05.24 10:47:08 | 0 | 50,950 |
| 13.05.24 10:42:04 | 32 | 50,960 |
| 13.05.24 10:17:17 | 0 | 50,870 |
| 13.05.24 09:47:21 | 0 | 50,870 |
| 13.05.24 09:21:05 | 4 | 50,810 |
| 13.05.24 09:17:11 | 0 | 50,850 |
| 13.05.24 08:05:07 | 0 | 50,840 |
| 10.05.24 21:47:10 | 0 | 50,780 |
| 10.05.24 21:17:25 | 0 | 50,780 |
| 10.05.24 20:47:26 | 0 | 50,780 |
| 10.05.24 20:17:18 | 0 | 50,780 |
| 10.05.24 19:47:20 | 0 | 50,780 |
| 10.05.24 19:17:22 | 0 | 50,780 |
| 10.05.24 18:47:18 | 0 | 50,780 |