XTR.MSCIEUFIESGSC 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:26 | 0 | 51,300 |
09:30:31 | 0 | 51,300 |
09:15:38 | 0 | 51,310 |
08:45:25 | 0 | 51,260 |
08:30:27 | 0 | 51,360 |
08:15:27 | 0 | 51,320 |
08:01:13 | 0 | 51,220 |
20.05.24 21:56:25 | 0 | 51,340 |
20.05.24 21:45:19 | 0 | 51,230 |
20.05.24 21:30:23 | 0 | 51,230 |
20.05.24 21:15:13 | 0 | 51,230 |
20.05.24 21:00:26 | 0 | 51,220 |
20.05.24 20:45:22 | 0 | 51,250 |
20.05.24 20:30:26 | 0 | 51,240 |
20.05.24 20:15:13 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:00:24 | 0 | 51,300 |
20.05.24 19:45:24 | 0 | 51,310 |
20.05.24 19:30:28 | 0 | 51,310 |
20.05.24 19:15:15 | 0 | 51,340 |
20.05.24 19:00:29 | 0 | 51,350 |
20.05.24 18:45:26 | 0 | 51,360 |
20.05.24 18:30:28 | 0 | 51,350 |
20.05.24 18:15:27 | 0 | 51,350 |
20.05.24 18:00:28 | 0 | 51,370 |
20.05.24 17:45:27 | 0 | 51,440 |
20.05.24 17:30:33 | 0 | 51,440 |
20.05.24 17:15:20 | 0 | 51,490 |
20.05.24 17:00:39 | 0 | 51,510 |
20.05.24 16:45:28 | 0 | 51,520 |
20.05.24 16:30:32 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:15:24 | 0 | 51,510 |
20.05.24 16:00:36 | 0 | 51,520 |
20.05.24 15:46:13 | 0 | 51,500 |
20.05.24 15:30:37 | 0 | 51,520 |
20.05.24 15:15:30 | 0 | 51,520 |
20.05.24 15:00:39 | 0 | 51,550 |
20.05.24 14:45:31 | 0 | 51,500 |
20.05.24 14:41:52 | 0 | 51,490 |
20.05.24 14:35:31 | 0 | 51,490 |
20.05.24 14:30:30 | 0 | 51,510 |
20.05.24 14:15:23 | 0 | 51,520 |
20.05.24 14:00:31 | 0 | 51,520 |
20.05.24 13:45:34 | 0 | 51,560 |
20.05.24 13:30:28 | 0 | 51,540 |
20.05.24 13:15:28 | 0 | 51,550 |