XTR.MSCIEUFIESGSC 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:55:35 | 20 | 51,380 |
16.05.24 08:28:55 | 300 | 51,270 |
15.05.24 15:47:59 | 1 | 51,250 |
15.05.24 15:39:55 | 1 | 51,210 |
15.05.24 15:38:08 | 68 | 51,220 |
15.05.24 12:31:42 | 196 | 51,240 |
15.05.24 09:30:30 | 4 | 51,150 |
14.05.24 20:42:05 | 100 | 51,000 |
13.05.24 15:36:24 | 1 | 50,750 |
13.05.24 11:49:53 | 50 | 50,910 |
13.05.24 08:00:00 | 28 | 51,040 |
10.05.24 11:59:10 | 2 | 50,760 |
10.05.24 11:53:22 | 4 | 50,730 |
10.05.24 10:18:54 | 1 | 50,580 |
07.05.24 16:52:02 | 200 | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:34:43 | 35 | 50,320 |
07.05.24 15:38:09 | 1 | 50,370 |
07.05.24 15:37:17 | 19 | 50,400 |
07.05.24 13:49:49 | 2 | 50,180 |
06.05.24 12:14:58 | 36 | 49,295 |
06.05.24 12:08:36 | 2 | 49,275 |
06.05.24 11:25:49 | 244 | 49,135 |
02.05.24 18:27:07 | 1 | 48,765 |
02.05.24 15:37:22 | 43 | 48,825 |
02.05.24 12:06:02 | 1 | 48,635 |
02.05.24 09:30:14 | 10 | 48,705 |
29.04.24 09:31:27 | 25 | 48,780 |
26.04.24 16:55:06 | 30 | 48,640 |
25.04.24 09:30:19 | 1 | 48,210 |
24.04.24 09:04:55 | 30 | 49,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:15:18 | 300 | 49,250 |
23.04.24 15:37:18 | 29 | 48,980 |
23.04.24 09:30:14 | 1 | 48,825 |
22.04.24 17:51:43 | 3 | 48,515 |
22.04.24 16:01:45 | 4 | 48,500 |
18.04.24 09:30:27 | 1 | 47,905 |
18.04.24 08:05:09 | 40 | 47,835 |