Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:45:37 | 120 | 49,995 |
14.06.24 08:45:17 | 300 | 50,280 |
13.06.24 17:58:17 | 120 | 50,190 |
12.06.24 11:57:37 | 93 | 51,180 |
10.06.24 08:18:09 | 450 | 51,500 |
07.06.24 15:38:16 | 22 | 51,570 |
06.06.24 15:36:24 | 1 | 51,530 |
05.06.24 15:06:28 | 70 | 51,440 |
05.06.24 12:53:26 | 200 | 51,240 |
05.06.24 12:08:54 | 18 | 51,160 |
04.06.24 12:28:12 | 2 | 50,960 |
04.06.24 12:19:46 | 10 | 50,900 |
04.06.24 09:30:27 | 1 | 51,280 |
03.06.24 15:38:20 | 90 | 51,750 |
03.06.24 12:06:01 | 1 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:23:25 | 1 | 51,770 |
03.06.24 09:30:15 | 10 | 51,760 |
31.05.24 15:51:52 | 1 | 51,370 |
31.05.24 15:36:27 | 1 | 51,350 |
30.05.24 16:15:33 | 18 | 51,050 |
30.05.24 11:05:59 | 10 | 51,000 |
28.05.24 15:35:59 | 16 | 51,270 |
24.05.24 09:49:06 | 100 | 50,850 |
23.05.24 21:23:31 | 300 | 50,840 |
23.05.24 15:46:39 | 1 | 51,240 |
23.05.24 15:37:15 | 29 | 51,320 |
23.05.24 09:56:08 | 100 | 51,490 |
23.05.24 09:32:40 | 22 | 51,500 |
16.05.24 10:55:35 | 20 | 51,380 |
16.05.24 08:28:55 | 300 | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:47:59 | 1 | 51,250 |
15.05.24 15:39:55 | 1 | 51,210 |
15.05.24 15:38:08 | 68 | 51,220 |
15.05.24 12:31:42 | 196 | 51,240 |
15.05.24 09:30:30 | 4 | 51,150 |