Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:09 | 0 | 51,290 |
17.05.24 14:17:23 | 0 | 51,290 |
17.05.24 13:47:24 | 0 | 51,290 |
17.05.24 13:17:12 | 0 | 51,290 |
17.05.24 12:47:04 | 0 | 51,290 |
17.05.24 12:17:06 | 0 | 51,290 |
17.05.24 11:47:07 | 0 | 51,290 |
17.05.24 11:17:12 | 0 | 51,290 |
17.05.24 10:47:06 | 0 | 51,240 |
17.05.24 10:17:01 | 0 | 51,240 |
17.05.24 09:47:07 | 0 | 51,310 |
17.05.24 09:38:25 | 150 | 51,310 |
17.05.24 09:17:00 | 0 | 51,270 |
17.05.24 08:13:27 | 0 | 51,270 |
16.05.24 21:47:10 | 0 | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:13 | 0 | 51,270 |
16.05.24 20:47:24 | 0 | 51,270 |
16.05.24 20:17:25 | 0 | 51,270 |
16.05.24 19:47:10 | 0 | 51,270 |
16.05.24 19:17:17 | 0 | 51,270 |
16.05.24 18:47:19 | 0 | 51,270 |
16.05.24 18:17:10 | 0 | 51,270 |
16.05.24 17:47:19 | 0 | 51,270 |
16.05.24 17:17:18 | 0 | 51,270 |
16.05.24 16:47:02 | 0 | 51,430 |
16.05.24 16:17:01 | 0 | 51,430 |
16.05.24 15:45:11 | 0 | 51,430 |
16.05.24 15:17:03 | 0 | 51,430 |
16.05.24 14:47:10 | 0 | 51,460 |
16.05.24 14:17:21 | 0 | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:24 | 0 | 51,460 |
16.05.24 13:17:25 | 0 | 51,420 |
16.05.24 12:47:20 | 0 | 51,380 |
16.05.24 12:17:23 | 0 | 51,360 |
16.05.24 11:47:05 | 0 | 51,360 |
16.05.24 11:42:34 | 40 | 51,360 |
16.05.24 11:17:06 | 0 | 51,400 |
16.05.24 10:47:06 | 0 | 51,410 |
16.05.24 10:17:14 | 0 | 51,410 |
16.05.24 09:47:03 | 0 | 51,410 |
16.05.24 09:17:02 | 0 | 51,410 |
16.05.24 09:05:00 | 1 | 51,370 |
16.05.24 08:07:37 | 0 | 51,360 |
15.05.24 21:47:19 | 0 | 51,180 |
15.05.24 21:17:22 | 0 | 51,180 |