Xtrackers MSCI Eur.Financ.ESG Scr.UE 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 0 | 48,670 |
12:17:24 | 0 | 48,620 |
11:47:01 | 0 | 48,620 |
11:17:18 | 0 | 48,630 |
10:47:22 | 0 | 48,630 |
10:17:09 | 0 | 48,695 |
09:47:19 | 0 | 48,695 |
09:17:16 | 0 | 48,695 |
08:05:10 | 0 | 48,620 |
29.04.24 21:47:28 | 0 | 48,620 |
29.04.24 21:17:16 | 0 | 48,620 |
29.04.24 20:47:15 | 0 | 48,620 |
29.04.24 20:17:19 | 0 | 48,620 |
29.04.24 19:47:02 | 0 | 48,620 |
29.04.24 19:17:08 | 0 | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:47:07 | 0 | 48,620 |
29.04.24 18:17:21 | 0 | 48,620 |
29.04.24 17:47:08 | 0 | 48,620 |
29.04.24 17:17:18 | 0 | 48,620 |
29.04.24 16:47:01 | 0 | 48,620 |
29.04.24 16:17:20 | 0 | 48,605 |
29.04.24 15:45:27 | 0 | 48,605 |
29.04.24 15:17:18 | 0 | 48,650 |
29.04.24 14:47:20 | 0 | 48,640 |
29.04.24 14:17:15 | 0 | 48,700 |
29.04.24 13:47:20 | 0 | 48,700 |
29.04.24 13:17:28 | 0 | 48,700 |
29.04.24 12:47:00 | 0 | 48,710 |
29.04.24 12:17:04 | 0 | 48,735 |
29.04.24 11:47:06 | 0 | 48,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:17:17 | 0 | 48,825 |
29.04.24 10:47:14 | 0 | 48,830 |
29.04.24 10:17:14 | 0 | 48,810 |
29.04.24 09:47:03 | 0 | 48,810 |
29.04.24 09:17:18 | 0 | 48,845 |
29.04.24 08:18:41 | 0 | 48,845 |
26.04.24 21:47:10 | 0 | 48,625 |
26.04.24 21:17:24 | 0 | 48,625 |
26.04.24 20:47:06 | 0 | 48,625 |
26.04.24 20:17:01 | 0 | 48,625 |
26.04.24 19:47:14 | 0 | 48,625 |
26.04.24 19:17:11 | 0 | 48,625 |
26.04.24 18:47:24 | 0 | 48,625 |
26.04.24 18:17:08 | 0 | 48,625 |
26.04.24 17:47:06 | 0 | 48,625 |