Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:51 | 3 | 51,220 |
08:05:13 | 0 | 51,400 |
20.05.24 21:47:00 | 0 | 51,400 |
20.05.24 21:17:01 | 0 | 51,400 |
20.05.24 20:47:05 | 0 | 51,430 |
20.05.24 20:17:03 | 0 | 51,480 |
20.05.24 19:47:26 | 0 | 51,490 |
20.05.24 19:17:27 | 0 | 51,510 |
20.05.24 18:47:24 | 0 | 51,530 |
20.05.24 18:17:08 | 0 | 51,530 |
20.05.24 17:47:17 | 0 | 51,630 |
20.05.24 17:43:34 | 11 | 51,630 |
20.05.24 17:17:14 | 0 | 51,540 |
20.05.24 16:47:10 | 0 | 51,560 |
20.05.24 16:17:25 | 0 | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:05:19 | 7 | 51,560 |
20.05.24 15:45:19 | 0 | 51,540 |
20.05.24 15:17:08 | 0 | 51,540 |
20.05.24 14:47:00 | 0 | 51,540 |
20.05.24 14:17:21 | 0 | 51,570 |
20.05.24 13:47:23 | 0 | 51,570 |
20.05.24 13:17:22 | 0 | 51,570 |
20.05.24 12:47:11 | 0 | 51,570 |
20.05.24 12:17:22 | 0 | 51,570 |
20.05.24 12:07:00 | 2 | 51,570 |
20.05.24 11:47:22 | 0 | 51,520 |
20.05.24 11:17:19 | 0 | 51,520 |
20.05.24 10:47:22 | 0 | 51,520 |
20.05.24 10:17:23 | 0 | 51,520 |
20.05.24 09:47:15 | 0 | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:17:18 | 0 | 51,520 |
20.05.24 09:15:13 | 4 | 51,520 |
20.05.24 08:05:09 | 0 | 51,490 |
17.05.24 21:47:23 | 0 | 51,490 |
17.05.24 21:17:00 | 0 | 51,490 |
17.05.24 20:47:14 | 0 | 51,490 |
17.05.24 20:17:04 | 0 | 51,490 |
17.05.24 19:47:21 | 0 | 51,490 |
17.05.24 19:17:23 | 0 | 51,490 |
17.05.24 18:47:25 | 0 | 51,480 |
17.05.24 18:17:22 | 0 | 51,450 |
17.05.24 17:47:14 | 0 | 51,410 |
17.05.24 17:17:17 | 0 | 51,400 |
17.05.24 16:47:17 | 0 | 51,340 |
17.05.24 16:17:25 | 0 | 51,320 |