XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:47:01 | 0 | 74,152 |
| 07.05.24 16:17:20 | 0 | 74,152 |
| 07.05.24 15:51:50 | 1 | 74,112 |
| 07.05.24 15:45:14 | 0 | 74,154 |
| 07.05.24 15:17:13 | 0 | 74,192 |
| 07.05.24 14:55:30 | 17 | 74,222 |
| 07.05.24 14:47:25 | 0 | 74,198 |
| 07.05.24 14:17:21 | 0 | 74,284 |
| 07.05.24 13:47:15 | 0 | 74,338 |
| 07.05.24 13:17:29 | 0 | 74,468 |
| 07.05.24 12:47:17 | 0 | 74,592 |
| 07.05.24 12:17:27 | 0 | 74,610 |
| 07.05.24 11:57:03 | 40 | 74,610 |
| 07.05.24 11:47:00 | 0 | 74,640 |
| 07.05.24 11:17:02 | 0 | 74,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:47:05 | 0 | 74,688 |
| 07.05.24 10:31:18 | 1 | 74,660 |
| 07.05.24 10:17:07 | 0 | 74,694 |
| 07.05.24 10:05:27 | 3 | 74,658 |
| 07.05.24 09:47:07 | 0 | 74,622 |
| 07.05.24 09:34:17 | 7 | 74,666 |
| 07.05.24 09:17:19 | 0 | 74,660 |
| 07.05.24 09:15:28 | 4 | 74,666 |
| 07.05.24 09:06:09 | 0 | 74,668 |
| 06.05.24 21:47:23 | 0 | 74,912 |
| 06.05.24 21:17:10 | 0 | 74,912 |
| 06.05.24 20:47:11 | 0 | 74,912 |
| 06.05.24 20:17:01 | 0 | 74,912 |
| 06.05.24 19:47:13 | 0 | 74,912 |
| 06.05.24 19:17:08 | 0 | 74,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:47:08 | 0 | 74,918 |
| 06.05.24 18:17:20 | 0 | 74,918 |
| 06.05.24 18:05:14 | 7 | 74,918 |
| 06.05.24 17:47:02 | 0 | 74,762 |
| 06.05.24 17:17:03 | 0 | 74,762 |
| 06.05.24 16:47:10 | 0 | 74,814 |
| 06.05.24 16:21:45 | 4 | 74,808 |
| 06.05.24 16:17:14 | 0 | 74,808 |
| 06.05.24 16:06:10 | 1 | 74,798 |
| 06.05.24 15:45:14 | 0 | 74,658 |
| 06.05.24 15:17:15 | 0 | 74,658 |
| 06.05.24 14:47:21 | 0 | 74,658 |
| 06.05.24 14:17:12 | 0 | 74,658 |
| 06.05.24 13:47:07 | 0 | 74,700 |
| 06.05.24 13:20:01 | 61 | 74,700 |