XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:21 | 0 | 72,992 |
08.05.24 15:17:04 | 0 | 72,992 |
08.05.24 14:47:01 | 0 | 72,992 |
08.05.24 14:17:27 | 0 | 73,072 |
08.05.24 13:47:00 | 0 | 73,146 |
08.05.24 13:17:04 | 0 | 73,146 |
08.05.24 12:55:54 | 118 | 73,156 |
08.05.24 12:47:15 | 0 | 73,214 |
08.05.24 12:17:16 | 0 | 73,214 |
08.05.24 11:47:11 | 0 | 73,236 |
08.05.24 11:33:20 | 118 | 73,236 |
08.05.24 11:17:06 | 0 | 73,212 |
08.05.24 10:47:07 | 0 | 73,212 |
08.05.24 10:17:16 | 0 | 73,212 |
08.05.24 10:05:43 | 409 | 73,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:24 | 0 | 73,198 |
08.05.24 09:17:24 | 0 | 73,198 |
08.05.24 08:28:57 | 24 | 73,224 |
08.05.24 08:09:45 | 30 | 72,786 |
08.05.24 08:05:20 | 0 | 73,270 |
07.05.24 21:47:24 | 0 | 74,044 |
07.05.24 21:17:16 | 0 | 74,044 |
07.05.24 20:50:29 | 6 | 73,984 |
07.05.24 20:47:10 | 0 | 73,984 |
07.05.24 20:43:04 | 3 | 73,984 |
07.05.24 20:28:10 | 40 | 74,008 |
07.05.24 20:17:01 | 0 | 74,154 |
07.05.24 19:47:08 | 0 | 74,154 |
07.05.24 19:17:10 | 0 | 74,154 |
07.05.24 18:47:08 | 0 | 74,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:17:16 | 0 | 74,154 |
07.05.24 17:47:06 | 0 | 74,136 |
07.05.24 17:17:06 | 0 | 74,136 |
07.05.24 16:53:23 | 63 | 74,156 |
07.05.24 16:47:01 | 0 | 74,152 |
07.05.24 16:17:20 | 0 | 74,152 |
07.05.24 15:51:50 | 1 | 74,112 |
07.05.24 15:45:14 | 0 | 74,154 |
07.05.24 15:17:13 | 0 | 74,192 |
07.05.24 14:55:30 | 17 | 74,222 |
07.05.24 14:47:25 | 0 | 74,198 |
07.05.24 14:17:21 | 0 | 74,284 |
07.05.24 13:47:15 | 0 | 74,338 |
07.05.24 13:17:29 | 0 | 74,468 |
07.05.24 12:47:17 | 0 | 74,592 |