Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:17:08 | 0 | 72,982 |
24.05.24 10:47:07 | 0 | 72,954 |
24.05.24 10:17:08 | 0 | 72,914 |
24.05.24 09:47:17 | 0 | 72,914 |
24.05.24 09:17:00 | 0 | 72,914 |
24.05.24 09:06:10 | 1 | 72,920 |
24.05.24 08:05:21 | 0 | 72,758 |
23.05.24 21:47:24 | 0 | 72,456 |
23.05.24 21:17:24 | 0 | 72,456 |
23.05.24 20:47:20 | 0 | 72,456 |
23.05.24 20:24:00 | 1 | 72,492 |
23.05.24 20:17:22 | 0 | 72,500 |
23.05.24 19:47:06 | 0 | 72,778 |
23.05.24 19:17:07 | 0 | 72,824 |
23.05.24 18:47:00 | 0 | 72,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:10 | 0 | 72,824 |
23.05.24 17:47:16 | 0 | 72,824 |
23.05.24 17:17:17 | 0 | 72,824 |
23.05.24 16:47:21 | 0 | 72,864 |
23.05.24 16:17:23 | 0 | 72,970 |
23.05.24 15:45:02 | 0 | 73,210 |
23.05.24 15:17:19 | 0 | 73,384 |
23.05.24 15:11:28 | 5 | 73,420 |
23.05.24 14:47:24 | 0 | 73,480 |
23.05.24 14:39:02 | 2 | 73,472 |
23.05.24 14:17:25 | 0 | 73,416 |
23.05.24 13:47:24 | 0 | 73,416 |
23.05.24 13:32:39 | 8 | 73,406 |
23.05.24 13:17:24 | 0 | 73,360 |
23.05.24 12:47:09 | 0 | 73,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:15 | 0 | 73,288 |
23.05.24 11:51:55 | 4 | 73,288 |
23.05.24 11:47:26 | 0 | 73,318 |
23.05.24 11:17:21 | 0 | 73,318 |
23.05.24 10:47:22 | 0 | 73,318 |
23.05.24 10:17:11 | 0 | 73,402 |
23.05.24 09:47:20 | 0 | 73,518 |
23.05.24 09:17:24 | 0 | 73,518 |
23.05.24 08:05:20 | 35 | 73,102 |
22.05.24 21:47:19 | 0 | 72,812 |
22.05.24 21:17:00 | 0 | 72,812 |
22.05.24 20:47:01 | 0 | 72,812 |
22.05.24 20:17:16 | 0 | 72,856 |
22.05.24 19:47:02 | 0 | 72,856 |
22.05.24 19:17:07 | 0 | 72,856 |