XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:18 | 0 | 73,350 |
10.05.24 13:17:25 | 0 | 73,384 |
10.05.24 12:48:17 | 2 | 73,428 |
10.05.24 12:47:23 | 0 | 73,408 |
10.05.24 12:17:27 | 0 | 73,404 |
10.05.24 12:12:58 | 4 | 73,428 |
10.05.24 12:01:15 | 67 | 73,388 |
10.05.24 11:50:41 | 4 | 73,380 |
10.05.24 11:47:05 | 0 | 73,380 |
10.05.24 11:17:16 | 0 | 73,330 |
10.05.24 10:47:19 | 0 | 73,246 |
10.05.24 10:17:27 | 0 | 73,164 |
10.05.24 09:47:25 | 0 | 73,150 |
10.05.24 09:22:11 | 4 | 73,288 |
10.05.24 09:17:02 | 0 | 73,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:20 | 0 | 73,242 |
09.05.24 21:47:07 | 0 | 73,242 |
09.05.24 21:17:11 | 0 | 73,242 |
09.05.24 20:47:06 | 0 | 73,242 |
09.05.24 20:17:04 | 0 | 73,220 |
09.05.24 19:47:07 | 0 | 73,220 |
09.05.24 19:17:08 | 0 | 73,220 |
09.05.24 18:47:03 | 0 | 73,192 |
09.05.24 18:17:10 | 0 | 73,192 |
09.05.24 17:47:15 | 0 | 73,192 |
09.05.24 17:17:15 | 0 | 73,192 |
09.05.24 16:47:50 | 5 | 73,192 |
09.05.24 16:47:04 | 0 | 73,166 |
09.05.24 16:17:18 | 0 | 73,072 |
09.05.24 15:45:14 | 0 | 72,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:05 | 0 | 72,860 |
09.05.24 14:47:11 | 0 | 72,860 |
09.05.24 14:17:26 | 0 | 72,864 |
09.05.24 13:47:11 | 0 | 72,864 |
09.05.24 13:17:16 | 0 | 72,836 |
09.05.24 12:47:12 | 0 | 72,812 |
09.05.24 12:17:24 | 0 | 72,782 |
09.05.24 11:47:17 | 0 | 72,778 |
09.05.24 11:17:24 | 0 | 72,870 |
09.05.24 10:47:15 | 0 | 72,910 |
09.05.24 10:29:55 | 274 | 72,990 |
09.05.24 10:25:07 | 10 | 72,962 |
09.05.24 10:18:23 | 35 | 72,900 |
09.05.24 10:17:05 | 0 | 72,896 |
09.05.24 10:16:54 | 170 | 72,896 |