Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:22 | 0 | 235,250 |
| 06.05.25 12:17:11 | 0 | 234,950 |
| 06.05.25 11:47:20 | 0 | 234,400 |
| 06.05.25 11:17:00 | 0 | 234,350 |
| 06.05.25 10:47:22 | 0 | 234,850 |
| 06.05.25 10:17:05 | 0 | 234,850 |
| 06.05.25 09:47:05 | 0 | 235,900 |
| 06.05.25 09:17:12 | 0 | 236,450 |
| 06.05.25 08:44:20 | 2 | 235,250 |
| 06.05.25 07:35:21 | 0 | 234,200 |
| 05.05.25 22:47:10 | 0 | 236,600 |
| 05.05.25 22:17:13 | 0 | 236,600 |
| 05.05.25 21:47:02 | 0 | 236,600 |
| 05.05.25 21:17:06 | 0 | 236,600 |
| 05.05.25 20:47:07 | 0 | 236,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:02 | 0 | 236,600 |
| 05.05.25 19:47:11 | 0 | 236,600 |
| 05.05.25 19:17:13 | 0 | 236,600 |
| 05.05.25 18:47:16 | 0 | 236,600 |
| 05.05.25 18:17:13 | 0 | 236,600 |
| 05.05.25 17:47:29 | 0 | 236,600 |
| 05.05.25 17:17:29 | 0 | 236,600 |
| 05.05.25 16:47:03 | 0 | 236,600 |
| 05.05.25 16:17:26 | 0 | 236,450 |
| 05.05.25 15:45:27 | 0 | 236,300 |
| 05.05.25 15:17:00 | 0 | 236,300 |
| 05.05.25 14:47:02 | 0 | 236,300 |
| 05.05.25 14:17:09 | 0 | 236,300 |
| 05.05.25 13:47:21 | 0 | 236,300 |
| 05.05.25 13:17:29 | 0 | 236,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:47:09 | 0 | 236,300 |
| 05.05.25 12:17:13 | 0 | 236,400 |
| 05.05.25 11:53:00 | 2 | 236,600 |
| 05.05.25 11:47:08 | 0 | 236,200 |
| 05.05.25 11:17:21 | 0 | 236,200 |
| 05.05.25 10:47:25 | 0 | 236,200 |
| 05.05.25 10:17:27 | 0 | 236,200 |
| 05.05.25 09:47:06 | 0 | 235,950 |
| 05.05.25 09:17:21 | 0 | 235,850 |
| 05.05.25 08:58:14 | 2 | 234,600 |
| 05.05.25 07:35:25 | 0 | 233,550 |
| 02.05.25 22:47:11 | 0 | 235,550 |
| 02.05.25 22:17:14 | 0 | 235,550 |
| 02.05.25 21:47:07 | 0 | 235,550 |
| 02.05.25 21:17:08 | 0 | 235,550 |