Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:05:53 | 0 | 399,250 |
31.05.24 21:47:17 | 0 | 397,050 |
31.05.24 21:17:21 | 0 | 396,850 |
31.05.24 20:47:22 | 0 | 396,850 |
31.05.24 20:17:14 | 0 | 396,850 |
31.05.24 19:47:20 | 0 | 396,850 |
31.05.24 19:17:17 | 0 | 396,850 |
31.05.24 18:47:13 | 0 | 396,850 |
31.05.24 18:17:09 | 0 | 396,850 |
31.05.24 17:47:14 | 0 | 396,850 |
31.05.24 17:17:05 | 0 | 396,850 |
31.05.24 16:47:08 | 0 | 396,750 |
31.05.24 16:17:10 | 0 | 396,750 |
31.05.24 15:45:07 | 0 | 396,900 |
31.05.24 15:17:15 | 0 | 396,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:05 | 0 | 396,350 |
31.05.24 14:17:07 | 0 | 396,000 |
31.05.24 13:47:06 | 0 | 396,000 |
31.05.24 13:17:09 | 0 | 395,750 |
31.05.24 12:47:07 | 0 | 395,600 |
31.05.24 12:17:01 | 0 | 395,600 |
31.05.24 11:47:17 | 0 | 395,650 |
31.05.24 11:17:22 | 0 | 395,650 |
31.05.24 10:47:21 | 0 | 395,650 |
31.05.24 10:17:15 | 0 | 395,650 |
31.05.24 09:47:15 | 0 | 395,050 |
31.05.24 09:17:13 | 0 | 395,400 |
31.05.24 08:05:17 | 0 | 395,800 |
30.05.24 21:47:24 | 0 | 395,100 |
30.05.24 21:17:25 | 0 | 395,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:08 | 0 | 395,100 |
30.05.24 20:17:14 | 0 | 395,100 |
30.05.24 19:47:14 | 0 | 395,100 |
30.05.24 19:17:20 | 0 | 395,100 |
30.05.24 18:47:17 | 0 | 395,100 |
30.05.24 18:17:14 | 0 | 395,100 |
30.05.24 17:47:28 | 0 | 395,100 |
30.05.24 17:17:27 | 0 | 395,100 |
30.05.24 16:47:28 | 0 | 394,650 |
30.05.24 16:17:19 | 0 | 394,450 |
30.05.24 15:45:07 | 0 | 394,300 |
30.05.24 15:17:28 | 0 | 394,100 |
30.05.24 14:47:26 | 0 | 394,100 |
30.05.24 14:17:08 | 0 | 393,500 |
30.05.24 13:47:11 | 0 | 393,400 |