Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:43 | 0 | 398,95 |
14:16:44 | 0 | 399,15 |
13:16:53 | 0 | 398,50 |
12:16:28 | 0 | 399,25 |
11:17:09 | 0 | 399,90 |
10:16:11 | 0 | 401,20 |
09:16:13 | 0 | 400,60 |
08:46:13 | 0 | 399,35 |
10.06.24 19:46:09 | 0 | 398,05 |
10.06.24 18:46:12 | 0 | 398,50 |
10.06.24 17:26:04 | 0 | 399,10 |
10.06.24 16:16:19 | 0 | 398,15 |
10.06.24 15:17:15 | 0 | 398,15 |
10.06.24 14:17:11 | 0 | 398,95 |
10.06.24 13:17:07 | 0 | 398,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:16:23 | 0 | 397,85 |
10.06.24 11:17:01 | 0 | 397,30 |
10.06.24 10:17:05 | 0 | 397,80 |
10.06.24 09:17:14 | 0 | 397,55 |
10.06.24 08:46:56 | 0 | 397,45 |
07.06.24 19:46:59 | 0 | 398,30 |
07.06.24 18:47:09 | 0 | 399,00 |
07.06.24 17:26:13 | 0 | 400,20 |
07.06.24 16:17:17 | 0 | 399,70 |
07.06.24 15:16:36 | 0 | 399,00 |
07.06.24 14:16:38 | 0 | 399,15 |
07.06.24 13:16:28 | 0 | 398,70 |
07.06.24 12:16:58 | 0 | 399,45 |
07.06.24 11:17:02 | 0 | 400,10 |
07.06.24 10:16:55 | 0 | 401,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:16:59 | 0 | 401,55 |
07.06.24 08:46:27 | 0 | 400,50 |
06.06.24 19:46:34 | 0 | 401,40 |
06.06.24 18:46:16 | 0 | 401,35 |
06.06.24 17:25:56 | 0 | 401,80 |
06.06.24 16:16:41 | 0 | 401,90 |
06.06.24 15:16:34 | 0 | 401,10 |
06.06.24 14:16:37 | 0 | 402,40 |
06.06.24 13:16:11 | 0 | 402,95 |
06.06.24 12:16:32 | 0 | 403,40 |
06.06.24 11:16:30 | 0 | 403,45 |
06.06.24 10:17:08 | 0 | 404,20 |
06.06.24 09:16:48 | 0 | 403,10 |
06.06.24 08:46:43 | 0 | 402,15 |
05.06.24 19:46:39 | 0 | 401,15 |