Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:41 | 0 | 422,35 |
30.10.24 08:32:09 | 0 | 431,40 |
29.10.24 08:34:27 | 0 | 436,05 |
28.10.24 08:30:17 | 0 | 435,35 |
25.10.24 08:14:39 | 0 | 429,65 |
24.10.24 08:21:48 | 0 | 432,30 |
23.10.24 09:16:00 | 0 | 434,90 |
22.10.24 08:26:46 | 0 | 437,00 |
21.10.24 08:28:00 | 0 | 438,35 |
18.10.24 13:32:34 | 0 | 438,95 |
18.10.24 08:18:13 | 0 | 439,60 |
17.10.24 08:28:41 | 0 | 434,80 |
16.10.24 08:16:11 | 0 | 429,05 |
15.10.24 09:37:12 | 0 | 433,50 |
15.10.24 08:39:16 | 0 | 431,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:07:17 | 0 | 427,55 |
11.10.24 08:22:55 | 0 | 424,70 |
10.10.24 08:46:37 | 0 | 426,15 |
09.10.24 08:26:03 | 0 | 423,60 |
08.10.24 08:16:37 | 0 | 421,95 |
07.10.24 08:15:13 | 0 | 426,35 |
04.10.24 08:24:56 | 0 | 423,00 |
03.10.24 09:13:48 | 0 | 426,30 |
03.10.24 08:19:22 | 0 | 426,30 |
02.10.24 08:14:51 | 0 | 426,30 |
01.10.24 08:14:02 | 0 | 428,60 |
Keine Daten verfügbar