Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 398,500 |
11.06.24 21:47:26 | 0 | 398,500 |
11.06.24 21:17:14 | 0 | 398,500 |
11.06.24 20:47:22 | 0 | 398,500 |
11.06.24 20:17:07 | 0 | 398,500 |
11.06.24 19:47:15 | 0 | 398,500 |
11.06.24 19:17:22 | 0 | 398,500 |
11.06.24 18:47:02 | 0 | 398,500 |
11.06.24 17:47:28 | 0 | 398,500 |
11.06.24 17:17:27 | 0 | 400,350 |
11.06.24 16:47:12 | 0 | 400,350 |
11.06.24 16:17:11 | 0 | 400,350 |
11.06.24 15:45:11 | 0 | 400,350 |
11.06.24 11:17:09 | 0 | 400,650 |
11.06.24 10:47:17 | 0 | 401,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:17:03 | 0 | 401,150 |
11.06.24 09:47:16 | 0 | 400,650 |
11.06.24 09:17:02 | 0 | 400,450 |
11.06.24 08:05:01 | 0 | 399,100 |
10.06.24 21:47:04 | 0 | 399,100 |
10.06.24 21:17:02 | 0 | 399,100 |
10.06.24 20:47:01 | 0 | 399,100 |
10.06.24 20:17:09 | 0 | 399,100 |
10.06.24 19:47:20 | 0 | 399,100 |
10.06.24 19:17:28 | 0 | 399,100 |
10.06.24 18:47:26 | 0 | 399,100 |
10.06.24 18:17:22 | 0 | 399,100 |
10.06.24 17:47:22 | 0 | 399,100 |
10.06.24 17:17:15 | 0 | 399,100 |
10.06.24 16:47:00 | 0 | 398,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:17:19 | 0 | 398,250 |
10.06.24 15:45:27 | 0 | 398,000 |
10.06.24 15:39:43 | 1 | 398,000 |
10.06.24 15:37:13 | 3 | 398,000 |
10.06.24 15:17:02 | 0 | 398,700 |
10.06.24 14:47:07 | 0 | 398,900 |
10.06.24 14:17:00 | 0 | 398,900 |
10.06.24 13:47:29 | 0 | 398,500 |
10.06.24 13:17:26 | 0 | 398,500 |
10.06.24 12:47:17 | 0 | 398,400 |
10.06.24 12:17:09 | 0 | 397,800 |
10.06.24 11:47:15 | 0 | 397,650 |
10.06.24 11:23:30 | 2 | 397,650 |
10.06.24 11:17:23 | 0 | 398,100 |
10.06.24 10:47:11 | 0 | 398,100 |