Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 395,1500 |
30.05.24 09:04:51 | 0 | 390,3000 |
29.05.24 15:36:49 | 0 | 391,1500 |
28.05.24 09:28:42 | 0 | 400,5000 |
27.05.24 09:25:04 | 0 | 399,3000 |
24.05.24 09:09:10 | 0 | 395,0500 |
23.05.24 11:19:00 | 0 | 397,9000 |
22.05.24 09:07:32 | 0 | 396,6000 |
21.05.24 09:47:34 | 0 | 395,8500 |
21.05.24 09:19:29 | 0 | 395,2000 |
21.05.24 08:11:43 | 0 | 395,3000 |
20.05.24 09:15:53 | 0 | 395,5000 |
16.05.24 08:52:42 | 0 | 394,5000 |
15.05.24 09:05:47 | 0 | 392,8000 |
14.05.24 11:10:04 | 0 | 388,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 390,0500 |
10.05.24 09:19:12 | 0 | 383,3000 |
09.05.24 09:06:28 | 0 | 384,5000 |
08.05.24 09:14:10 | 0 | 387,1500 |
07.05.24 10:59:45 | 0 | 387,0000 |
07.05.24 10:34:50 | 0 | 387,1000 |
06.05.24 09:29:04 | 0 | 378,8000 |
03.05.24 11:35:54 | 0 | 376,7000 |
02.05.24 09:08:08 | 0 | 372,7500 |
Keine Daten verfügbar