Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:15 | 0 | 395,100 |
| 11:17:10 | 0 | 395,650 |
| 10:47:17 | 0 | 395,850 |
| 10:17:15 | 0 | 395,850 |
| 09:47:00 | 0 | 395,850 |
| 09:17:02 | 0 | 395,850 |
| 08:05:14 | 0 | 394,800 |
| 15.05.24 21:47:16 | 0 | 394,800 |
| 15.05.24 21:17:09 | 0 | 394,800 |
| 15.05.24 20:47:15 | 0 | 394,800 |
| 15.05.24 20:17:19 | 0 | 394,800 |
| 15.05.24 19:47:04 | 0 | 394,800 |
| 15.05.24 19:17:09 | 0 | 394,800 |
| 15.05.24 18:47:17 | 0 | 394,800 |
| 15.05.24 18:17:13 | 0 | 394,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:47:22 | 0 | 394,800 |
| 15.05.24 17:17:11 | 0 | 394,800 |
| 15.05.24 16:47:16 | 0 | 394,400 |
| 15.05.24 16:17:14 | 0 | 394,400 |
| 15.05.24 15:45:18 | 0 | 394,300 |
| 15.05.24 15:17:10 | 0 | 394,250 |
| 15.05.24 14:47:16 | 0 | 394,250 |
| 15.05.24 14:17:04 | 0 | 392,900 |
| 15.05.24 13:47:12 | 0 | 393,050 |
| 15.05.24 13:17:14 | 0 | 392,750 |
| 15.05.24 12:47:06 | 0 | 392,750 |
| 15.05.24 12:17:12 | 0 | 392,750 |
| 15.05.24 11:47:05 | 0 | 392,750 |
| 15.05.24 11:17:10 | 0 | 392,750 |
| 15.05.24 10:47:18 | 0 | 392,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:17:23 | 0 | 393,000 |
| 15.05.24 09:47:21 | 0 | 393,000 |
| 15.05.24 09:17:03 | 0 | 392,700 |
| 15.05.24 08:05:14 | 0 | 390,350 |
| 14.05.24 21:47:08 | 0 | 389,900 |
| 14.05.24 21:17:07 | 0 | 389,900 |
| 14.05.24 20:47:21 | 0 | 389,900 |
| 14.05.24 20:17:14 | 0 | 389,800 |
| 14.05.24 19:47:14 | 0 | 389,800 |
| 14.05.24 19:17:17 | 0 | 389,800 |
| 14.05.24 18:47:17 | 0 | 389,800 |
| 14.05.24 18:17:23 | 0 | 389,800 |
| 14.05.24 17:47:01 | 0 | 389,800 |
| 14.05.24 17:17:01 | 0 | 389,800 |
| 14.05.24 16:47:04 | 0 | 389,500 |