Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:04 | 0 | 393,250 |
30.05.24 12:17:12 | 0 | 393,100 |
30.05.24 11:47:18 | 0 | 392,800 |
30.05.24 11:17:23 | 0 | 392,800 |
30.05.24 10:47:00 | 0 | 392,600 |
30.05.24 10:17:09 | 0 | 392,150 |
30.05.24 09:47:09 | 0 | 391,750 |
30.05.24 09:17:21 | 0 | 391,750 |
30.05.24 08:06:45 | 0 | 392,450 |
29.05.24 21:47:09 | 0 | 392,450 |
29.05.24 21:17:13 | 0 | 392,400 |
29.05.24 20:47:21 | 0 | 392,350 |
29.05.24 20:17:10 | 0 | 392,350 |
29.05.24 19:47:05 | 0 | 392,350 |
29.05.24 19:17:10 | 0 | 392,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:04 | 0 | 392,350 |
29.05.24 18:17:00 | 0 | 392,350 |
29.05.24 17:47:24 | 0 | 392,350 |
29.05.24 17:17:24 | 0 | 392,350 |
29.05.24 16:47:16 | 0 | 392,450 |
29.05.24 16:17:23 | 0 | 392,450 |
29.05.24 15:45:23 | 0 | 391,750 |
29.05.24 15:17:07 | 0 | 391,400 |
29.05.24 14:47:17 | 0 | 391,250 |
29.05.24 14:17:16 | 0 | 392,050 |
29.05.24 13:47:03 | 0 | 392,500 |
29.05.24 13:17:06 | 0 | 392,500 |
29.05.24 12:47:00 | 0 | 392,500 |
29.05.24 12:17:13 | 0 | 392,500 |
29.05.24 11:47:01 | 0 | 392,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:09 | 0 | 393,100 |
29.05.24 10:47:05 | 0 | 394,100 |
29.05.24 10:17:13 | 0 | 394,100 |
29.05.24 09:47:08 | 0 | 394,650 |
29.05.24 09:17:06 | 0 | 395,250 |
29.05.24 08:55:29 | 2 | 396,300 |
29.05.24 08:05:14 | 0 | 396,500 |
28.05.24 21:47:14 | 0 | 396,500 |
28.05.24 21:17:25 | 0 | 396,500 |
28.05.24 20:47:14 | 0 | 396,500 |
28.05.24 20:17:20 | 0 | 396,500 |
28.05.24 19:47:02 | 0 | 396,500 |
28.05.24 19:17:02 | 0 | 396,500 |
28.05.24 18:47:01 | 0 | 396,500 |
28.05.24 18:17:09 | 0 | 396,500 |