Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:18 | 0 | 396,200 |
28.05.24 17:17:10 | 0 | 396,200 |
28.05.24 16:47:22 | 0 | 396,150 |
28.05.24 16:17:17 | 0 | 396,150 |
28.05.24 15:45:05 | 0 | 397,650 |
28.05.24 15:17:11 | 0 | 398,450 |
28.05.24 14:47:08 | 0 | 398,450 |
28.05.24 14:17:15 | 0 | 399,400 |
28.05.24 13:47:15 | 0 | 399,400 |
28.05.24 13:17:09 | 0 | 400,100 |
28.05.24 12:47:10 | 0 | 400,400 |
28.05.24 12:17:03 | 0 | 400,700 |
28.05.24 11:47:14 | 0 | 401,100 |
28.05.24 11:17:19 | 0 | 401,100 |
28.05.24 10:47:12 | 0 | 401,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:17:04 | 0 | 401,100 |
28.05.24 09:47:17 | 0 | 400,250 |
28.05.24 09:17:14 | 0 | 400,250 |
28.05.24 08:05:04 | 0 | 399,900 |
27.05.24 21:47:25 | 0 | 399,900 |
27.05.24 21:17:28 | 0 | 399,900 |
27.05.24 20:47:11 | 0 | 399,900 |
27.05.24 20:17:01 | 0 | 399,900 |
27.05.24 19:47:20 | 0 | 399,900 |
27.05.24 19:17:19 | 0 | 399,900 |
27.05.24 18:47:20 | 0 | 399,900 |
27.05.24 18:17:16 | 0 | 399,900 |
27.05.24 17:47:12 | 0 | 399,900 |
27.05.24 17:17:02 | 0 | 399,900 |
27.05.24 16:47:01 | 0 | 399,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:23 | 0 | 399,550 |
27.05.24 15:45:15 | 0 | 399,450 |
27.05.24 15:17:14 | 0 | 399,450 |
27.05.24 14:47:16 | 0 | 399,450 |
27.05.24 14:17:14 | 0 | 399,450 |
27.05.24 13:47:14 | 0 | 399,450 |
27.05.24 13:17:16 | 0 | 399,600 |
27.05.24 12:47:27 | 0 | 399,850 |
27.05.24 12:17:15 | 0 | 400,000 |
27.05.24 11:47:02 | 0 | 400,400 |
27.05.24 11:41:31 | 2 | 400,400 |
27.05.24 11:17:03 | 0 | 399,850 |
27.05.24 10:47:10 | 0 | 399,850 |
27.05.24 10:17:13 | 0 | 399,850 |
27.05.24 09:47:16 | 0 | 399,850 |